Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 72.72 and 74.87
| Daily Target 1 | 72.2 |
| Daily Target 2 | 73.23 |
| Daily Target 3 | 74.346666666667 |
| Daily Target 4 | 75.38 |
| Daily Target 5 | 76.5 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.27 (-2.78%) | 75.03 | 73.31 - 75.46 | 0.8447 times | Thu 14 May 2026 | 76.39 (1.25%) | 76.07 | 74.68 - 76.50 | 0.6341 times | Wed 13 May 2026 | 75.45 (1.89%) | 73.50 | 72.66 - 75.74 | 0.9885 times | Tue 12 May 2026 | 74.05 (-0.78%) | 74.55 | 71.82 - 74.55 | 1.0084 times | Mon 11 May 2026 | 74.63 (0.46%) | 75.00 | 73.77 - 76.20 | 1.1785 times | Fri 08 May 2026 | 74.29 (0.43%) | 74.62 | 72.92 - 75.55 | 0.831 times | Thu 07 May 2026 | 73.97 (-2.96%) | 76.78 | 73.91 - 76.80 | 0.8013 times | Wed 06 May 2026 | 76.23 (0%) | 76.73 | 75.37 - 78.00 | 1.1548 times | Wed 06 May 2026 | 76.23 (-0.21%) | 76.73 | 75.37 - 78.00 | 1.1548 times | Tue 05 May 2026 | 76.39 (3.69%) | 75.45 | 74.13 - 77.43 | 1.4041 times | Mon 04 May 2026 | 73.67 (-1.17%) | 74.63 | 73.59 - 76.10 | 1.6083 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 70.71 and 75.39
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 71.89 |
| Weekly Target 3 | 74.196666666667 |
| Weekly Target 4 | 76.57 |
| Weekly Target 5 | 78.88 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.27 (-0.03%) | 75.00 | 71.82 - 76.50 | 1.0169 times | Fri 08 May 2026 | 74.29 (-2.54%) | 76.73 | 72.92 - 78.00 | 0.6089 times | Wed 06 May 2026 | 76.23 (2.27%) | 74.63 | 73.59 - 78.00 | 0.9105 times | Fri 01 May 2026 | 74.54 (-1.17%) | 75.97 | 74.34 - 79.03 | 1.4637 times | Fri 24 April 2026 | 75.42 (9.11%) | 68.93 | 68.71 - 75.76 | 1.1074 times | Fri 17 April 2026 | 69.12 (1.9%) | 67.60 | 66.40 - 70.67 | 2.157 times | Fri 10 April 2026 | 67.83 (10.27%) | 61.51 | 60.82 - 69.15 | 0.9165 times | Thu 02 April 2026 | 61.51 (4.03%) | 59.93 | 57.90 - 61.60 | 0.6513 times | Fri 27 March 2026 | 59.13 (5.42%) | 57.79 | 57.13 - 61.50 | 0.6552 times | Fri 20 March 2026 | 56.09 (-0.07%) | 56.85 | 53.75 - 57.40 | 0.5126 times | Fri 13 March 2026 | 56.13 (-8.6%) | 60.25 | 55.31 - 62.39 | 0.9459 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 69.78 and 76.32
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 74.816666666667 |
| Monthly Target 4 | 77.81 |
| Monthly Target 5 | 81.36 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.27 (-4.96%) | 78.36 | 71.82 - 78.36 | 0.5728 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.12 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.6332 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.6346 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.7992 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.9836 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.1055 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.0187 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.497 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.6354 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 1.0673 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 74.96 |
| 12 day DMA | 75.01 |
| 20 day DMA | 74.85 |
| 35 day DMA | 70.7 |
| 50 day DMA | 67.11 |
| 100 day DMA | 67.22 |
| 150 day DMA | 66.68 |
| 200 day DMA | 65.01 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75 | 75.37 | 74.86 |
| 12 day EMA | 74.76 | 74.85 | 74.57 |
| 20 day EMA | 73.69 | 73.63 | 73.34 |
| 35 day EMA | 70.92 | 70.72 | 70.39 |
| 50 day EMA | 67.61 | 67.34 | 66.97 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.96 | 74.96 | 74.48 |
| 12 day SMA | 75.01 | 75.33 | 75.25 |
| 20 day SMA | 74.85 | 74.59 | 74.23 |
| 35 day SMA | 70.7 | 70.26 | 69.81 |
| 50 day SMA | 67.11 | 66.88 | 66.62 |
| 100 day SMA | 67.22 | 67.11 | 66.99 |
| 150 day SMA | 66.68 | 66.6 | 66.51 |
| 200 day SMA | 65.01 | 65.02 | 65.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.