Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 155.97 and 157.43
| Daily Target 1 | 155.6 |
| Daily Target 2 | 156.33 |
| Daily Target 3 | 157.06333333333 |
| Daily Target 4 | 157.79 |
| Daily Target 5 | 158.52 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 157.05 (-0.1%) | 157.55 | 156.34 - 157.80 | 0.8511 times | Fri 25 September 2026 | 157.21 (0.51%) | 156.11 | 155.39 - 157.50 | 0.8516 times | Thu 24 September 2026 | 156.42 (0.12%) | 156.94 | 156.01 - 157.70 | 0.9971 times | Wed 23 September 2026 | 156.24 (-0.7%) | 156.53 | 155.00 - 157.32 | 0.873 times | Tue 22 September 2026 | 157.34 (-0.59%) | 158.02 | 157.26 - 158.88 | 0.8179 times | Mon 21 September 2026 | 158.27 (-1.27%) | 160.26 | 158.15 - 160.41 | 0.8672 times | Fri 18 September 2026 | 160.30 (-1.07%) | 161.00 | 159.98 - 161.12 | 1.7056 times | Thu 17 September 2026 | 162.03 (0.04%) | 162.42 | 161.43 - 162.96 | 1.1632 times | Wed 16 September 2026 | 161.96 (-0.05%) | 163.20 | 161.53 - 163.98 | 0.9665 times | Tue 15 September 2026 | 162.04 (-1.1%) | 163.81 | 161.99 - 164.25 | 0.9069 times | Mon 14 September 2026 | 163.84 (0.4%) | 164.16 | 163.14 - 165.07 | 0.8084 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 155.97 and 157.43
| Weekly Target 1 | 155.6 |
| Weekly Target 2 | 156.33 |
| Weekly Target 3 | 157.06333333333 |
| Weekly Target 4 | 157.79 |
| Weekly Target 5 | 158.52 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 157.05 (-0.1%) | 157.55 | 156.34 - 157.80 | 0.2261 times | Fri 25 September 2026 | 157.21 (-1.93%) | 160.26 | 155.00 - 160.41 | 1.1706 times | Fri 18 September 2026 | 160.30 (-1.77%) | 164.16 | 159.98 - 165.07 | 1.4744 times | Fri 11 September 2026 | 163.19 (-2.61%) | 167.19 | 163.04 - 169.06 | 0.7207 times | Fri 04 September 2026 | 167.56 (0.55%) | 165.50 | 164.62 - 169.58 | 0.9113 times | Fri 28 August 2026 | 166.65 (-0.12%) | 166.35 | 166.03 - 169.63 | 0.8368 times | Fri 21 August 2026 | 166.85 (-1.81%) | 170.47 | 166.85 - 173.13 | 1.1938 times | Fri 14 August 2026 | 169.92 (-0.16%) | 172.27 | 167.15 - 172.27 | 1.2351 times | Fri 07 August 2026 | 170.19 (-1.5%) | 171.96 | 169.70 - 174.22 | 1.1905 times | Fri 31 July 2026 | 172.78 (-3.59%) | 180.79 | 172.22 - 182.63 | 1.0408 times | Fri 24 July 2026 | 179.22 (0%) | 179.09 | 178.10 - 180.00 | 0.1777 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 148.74 and 163.32
| Monthly Target 1 | 145.96 |
| Monthly Target 2 | 151.51 |
| Monthly Target 3 | 160.54333333333 |
| Monthly Target 4 | 166.09 |
| Monthly Target 5 | 175.12 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 157.05 (-5.47%) | 167.13 | 155.00 - 169.58 | 0.8007 times | Mon 31 August 2026 | 166.13 (-3.85%) | 171.96 | 164.62 - 174.22 | 0.886 times | Fri 31 July 2026 | 172.78 (0.3%) | 172.11 | 172.00 - 182.63 | 0.8722 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.3558 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.356 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.662 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8344 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.1096 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.2684 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.8548 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 0.9381 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 156.85 |
| 12 day DMA | 159.66 |
| 20 day DMA | 162.68 |
| 35 day DMA | 165.37 |
| 50 day DMA | 168.4 |
| 100 day DMA | 171.37 |
| 150 day DMA | 176.23 |
| 200 day DMA | 174.83 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.42 | 157.6 | 157.8 |
| 12 day EMA | 159.57 | 160.03 | 160.54 |
| 20 day EMA | 161.73 | 162.22 | 162.75 |
| 35 day EMA | 165.04 | 165.51 | 166 |
| 50 day EMA | 167.98 | 168.43 | 168.89 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.85 | 157.1 | 157.71 |
| 12 day SMA | 159.66 | 160.3 | 161.09 |
| 20 day SMA | 162.68 | 163.16 | 163.66 |
| 35 day SMA | 165.37 | 165.75 | 166.17 |
| 50 day SMA | 168.4 | 168.81 | 169.22 |
| 100 day SMA | 171.37 | 171.65 | 171.92 |
| 150 day SMA | 176.23 | 176.4 | 176.56 |
| 200 day SMA | 174.83 | 174.88 | 174.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.