Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 182.12 and 183.82
| Daily Target 1 | 181.76 |
| Daily Target 2 | 182.48 |
| Daily Target 3 | 183.46333333333 |
| Daily Target 4 | 184.18 |
| Daily Target 5 | 185.16 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 183.19 (0.01%) | 183.44 | 182.75 - 184.45 | 0.8407 times | Thu 26 March 2026 | 183.18 (0.9%) | 181.21 | 180.85 - 183.26 | 0.9177 times | Wed 25 March 2026 | 181.55 (-0.01%) | 182.48 | 181.41 - 183.42 | 1.0179 times | Tue 24 March 2026 | 181.57 (0.3%) | 180.21 | 179.32 - 183.63 | 1.0127 times | Mon 23 March 2026 | 181.03 (0.29%) | 181.31 | 180.52 - 182.29 | 1.3671 times | Fri 20 March 2026 | 180.51 (-2.34%) | 185.59 | 180.43 - 185.59 | 1.1712 times | Thu 19 March 2026 | 184.84 (-1.14%) | 185.13 | 183.42 - 186.21 | 0.5607 times | Tue 17 March 2026 | 186.98 (-0.45%) | 189.07 | 186.52 - 189.07 | 0.9135 times | Mon 16 March 2026 | 187.82 (-0.4%) | 190.13 | 187.07 - 190.13 | 1.1878 times | Fri 13 March 2026 | 188.58 (0.96%) | 188.62 | 186.85 - 189.32 | 1.0107 times | Thu 12 March 2026 | 186.79 (1.35%) | 184.83 | 183.79 - 188.80 | 1.2295 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 181.26 and 186.39
| Weekly Target 1 | 177.19 |
| Weekly Target 2 | 180.19 |
| Weekly Target 3 | 182.32 |
| Weekly Target 4 | 185.32 |
| Weekly Target 5 | 187.45 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 183.19 (1.48%) | 181.31 | 179.32 - 184.45 | 0.6771 times | Fri 20 March 2026 | 180.51 (-4.28%) | 190.13 | 180.43 - 190.13 | 0.5034 times | Fri 13 March 2026 | 188.58 (1.91%) | 183.12 | 182.19 - 189.32 | 0.9304 times | Fri 06 March 2026 | 185.04 (-0.94%) | 186.79 | 182.65 - 187.98 | 1.1262 times | Fri 27 February 2026 | 186.79 (3.22%) | 180.19 | 180.09 - 187.82 | 1.0631 times | Fri 20 February 2026 | 180.97 (0.96%) | 180.09 | 177.63 - 181.08 | 0.7744 times | Fri 13 February 2026 | 179.25 (0%) | 177.52 | 176.61 - 179.94 | 0.2054 times | Fri 13 February 2026 | 179.25 (4.59%) | 171.28 | 169.82 - 179.94 | 1.2 times | Fri 06 February 2026 | 171.38 (3.03%) | 166.33 | 164.50 - 174.57 | 1.4603 times | Fri 30 January 2026 | 166.34 (0.6%) | 166.61 | 164.40 - 169.40 | 2.0595 times | Fri 23 January 2026 | 165.34 (-3.01%) | 170.73 | 163.57 - 172.09 | 1.4743 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 175.85 and 186.66
| Monthly Target 1 | 173.4 |
| Monthly Target 2 | 178.3 |
| Monthly Target 3 | 184.21333333333 |
| Monthly Target 4 | 189.11 |
| Monthly Target 5 | 195.02 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 183.19 (-1.93%) | 186.79 | 179.32 - 190.13 | 0.904 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.3134 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.5013 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.0118 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1104 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8233 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.8606 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 0.997 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.6891 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.7892 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.2459 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 182.1 |
| 12 day DMA | 184.2 |
| 20 day DMA | 184.8 |
| 35 day DMA | 182.09 |
| 50 day DMA | 177.91 |
| 100 day DMA | 174.49 |
| 150 day DMA | 172.76 |
| 200 day DMA | 168.67 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.79 | 182.59 | 182.3 |
| 12 day EMA | 183.38 | 183.41 | 183.45 |
| 20 day EMA | 183.05 | 183.04 | 183.03 |
| 35 day EMA | 180.56 | 180.41 | 180.25 |
| 50 day EMA | 177.49 | 177.26 | 177.02 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.1 | 181.57 | 181.9 |
| 12 day SMA | 184.2 | 184.22 | 184.39 |
| 20 day SMA | 184.8 | 184.83 | 184.77 |
| 35 day SMA | 182.09 | 181.75 | 181.43 |
| 50 day SMA | 177.91 | 177.62 | 177.32 |
| 100 day SMA | 174.49 | 174.37 | 174.27 |
| 150 day SMA | 172.76 | 172.64 | 172.52 |
| 200 day SMA | 168.67 | 168.51 | 168.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.