Login or Join
HomepageAtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 173.92 and 178.85
| Daily Target 1 | 173.07 |
| Daily Target 2 | 174.77 |
| Daily Target 3 | 177.99666666667 |
| Daily Target 4 | 179.7 |
| Daily Target 5 | 182.93 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.48 (-2.43%) | 180.88 | 176.29 - 181.22 | 1.3473 times | Thu 14 May 2026 | 180.87 (0.51%) | 180.28 | 179.65 - 181.37 | 1.3525 times | Wed 13 May 2026 | 179.95 (-1.09%) | 181.08 | 178.03 - 181.08 | 1.1495 times | Tue 12 May 2026 | 181.94 (-0.1%) | 182.74 | 180.90 - 183.43 | 0.7533 times | Mon 11 May 2026 | 182.13 (0.7%) | 182.45 | 180.61 - 183.14 | 0.6636 times | Fri 08 May 2026 | 180.87 (-0.54%) | 183.49 | 180.85 - 184.83 | 0.9473 times | Thu 07 May 2026 | 181.86 (-1.57%) | 186.86 | 180.68 - 190.19 | 1.5574 times | Wed 06 May 2026 | 184.76 (0%) | 188.98 | 183.70 - 188.98 | 0.7557 times | Wed 06 May 2026 | 184.76 (-1.33%) | 188.98 | 183.70 - 188.98 | 0.7558 times | Tue 05 May 2026 | 187.25 (-0.28%) | 186.50 | 185.57 - 188.90 | 0.7175 times | Mon 04 May 2026 | 187.77 (-0.41%) | 187.23 | 186.67 - 189.69 | 0.6235 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 172.82 and 179.96
| Weekly Target 1 | 171.59 |
| Weekly Target 2 | 174.04 |
| Weekly Target 3 | 178.73333333333 |
| Weekly Target 4 | 181.18 |
| Weekly Target 5 | 185.87 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.48 (-2.43%) | 182.45 | 176.29 - 183.43 | 1.6575 times | Fri 08 May 2026 | 180.87 (-2.11%) | 188.98 | 180.68 - 190.19 | 1.0261 times | Wed 06 May 2026 | 184.76 (-2%) | 187.23 | 183.70 - 189.69 | 0.6599 times | Fri 01 May 2026 | 188.54 (1.67%) | 186.49 | 185.55 - 191.49 | 1.0093 times | Fri 24 April 2026 | 185.45 (-0.58%) | 186.09 | 181.32 - 188.54 | 0.8712 times | Fri 17 April 2026 | 186.54 (-2.01%) | 190.26 | 183.77 - 190.26 | 1.0196 times | Fri 10 April 2026 | 190.36 (0.74%) | 188.81 | 186.02 - 192.51 | 1.1321 times | Thu 02 April 2026 | 188.97 (3.16%) | 184.85 | 182.50 - 189.11 | 0.8397 times | Fri 27 March 2026 | 183.19 (1.48%) | 181.31 | 179.32 - 184.45 | 1.0236 times | Fri 20 March 2026 | 180.51 (-4.28%) | 190.13 | 180.43 - 190.13 | 0.761 times | Fri 13 March 2026 | 188.58 (1.91%) | 183.12 | 182.19 - 189.32 | 1.4065 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 168.79 and 183.99
| Monthly Target 1 | 166.22 |
| Monthly Target 2 | 171.35 |
| Monthly Target 3 | 181.42 |
| Monthly Target 4 | 186.55 |
| Monthly Target 5 | 196.62 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.48 (-7.11%) | 188.57 | 176.29 - 191.49 | 0.6479 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.7805 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.9837 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.3082 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.4954 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.0078 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.106 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8201 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.8572 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 0.9931 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.6864 times |
Indicator Analysis of AtmosEnergy
Please login to view indicator analysis. or View indicator analysis of AtmosEnergy ATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 180.27 |
| 12 day DMA | 183.1 |
| 20 day DMA | 184.22 |
| 35 day DMA | 185.72 |
| 50 day DMA | 185.29 |
| 100 day DMA | 179.14 |
| 150 day DMA | 177.23 |
| 200 day DMA | 174.19 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.79 | 181.44 | 181.73 |
| 12 day EMA | 182.09 | 183.11 | 183.52 |
| 20 day EMA | 183.39 | 184.12 | 184.46 |
| 35 day EMA | 184.28 | 184.74 | 184.97 |
| 50 day EMA | 184.86 | 185.2 | 185.38 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.27 | 181.15 | 181.35 |
| 12 day SMA | 183.1 | 184.22 | 184.63 |
| 20 day SMA | 184.22 | 184.7 | 184.99 |
| 35 day SMA | 185.72 | 185.91 | 185.98 |
| 50 day SMA | 185.29 | 185.46 | 185.58 |
| 100 day SMA | 179.14 | 179.05 | 178.91 |
| 150 day SMA | 177.23 | 177.22 | 177.17 |
| 200 day SMA | 174.19 | 174.08 | 173.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.