Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 115.96 and 119.08
| Daily Target 1 | 115.28 |
| Daily Target 2 | 116.63 |
| Daily Target 3 | 118.39666666667 |
| Daily Target 4 | 119.75 |
| Daily Target 5 | 121.52 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.99 (0.09%) | 118.73 | 117.04 - 120.16 | 0.7215 times | Wed 13 May 2026 | 117.88 (-0.14%) | 118.00 | 116.43 - 118.75 | 0.9232 times | Tue 12 May 2026 | 118.05 (-1.59%) | 120.45 | 117.14 - 120.86 | 0.9468 times | Mon 11 May 2026 | 119.96 (-0.85%) | 121.22 | 119.44 - 121.22 | 0.9594 times | Fri 08 May 2026 | 120.99 (-3.29%) | 125.23 | 120.39 - 125.86 | 1.0799 times | Thu 07 May 2026 | 125.11 (2.02%) | 122.94 | 122.57 - 126.47 | 1.0186 times | Wed 06 May 2026 | 122.63 (0%) | 123.18 | 121.67 - 126.39 | 1.2459 times | Wed 06 May 2026 | 122.63 (0.49%) | 123.18 | 121.67 - 126.39 | 1.2459 times | Tue 05 May 2026 | 122.03 (1.19%) | 120.90 | 120.82 - 123.71 | 0.854 times | Mon 04 May 2026 | 120.60 (1.33%) | 118.68 | 117.46 - 121.75 | 1.0048 times | Fri 01 May 2026 | 119.02 (-3.77%) | 127.21 | 117.90 - 128.48 | 1.3442 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 114.82 and 119.61
| Weekly Target 1 | 113.76 |
| Weekly Target 2 | 115.87 |
| Weekly Target 3 | 118.54666666667 |
| Weekly Target 4 | 120.66 |
| Weekly Target 5 | 123.34 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.99 (-2.48%) | 121.22 | 116.43 - 121.22 | 1.2034 times | Fri 08 May 2026 | 120.99 (-1.34%) | 123.18 | 120.39 - 126.47 | 1.1334 times | Wed 06 May 2026 | 122.63 (3.03%) | 118.68 | 117.46 - 126.39 | 1.0521 times | Fri 01 May 2026 | 119.02 (-4.08%) | 124.04 | 117.90 - 128.48 | 1.3428 times | Fri 24 April 2026 | 124.08 (-5.01%) | 130.57 | 122.57 - 132.25 | 0.946 times | Fri 17 April 2026 | 130.63 (-0.66%) | 130.80 | 126.90 - 132.72 | 0.8812 times | Fri 10 April 2026 | 131.50 (4.36%) | 124.59 | 124.59 - 132.70 | 1.0658 times | Thu 02 April 2026 | 126.01 (3.3%) | 122.56 | 121.10 - 128.64 | 0.8276 times | Fri 27 March 2026 | 121.99 (0.83%) | 123.51 | 121.76 - 127.33 | 0.9304 times | Fri 20 March 2026 | 120.99 (-5.95%) | 129.48 | 120.31 - 131.41 | 0.6173 times | Fri 13 March 2026 | 128.65 (-2.6%) | 130.97 | 127.05 - 134.13 | 1.3323 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 111.19 and 123.24
| Monthly Target 1 | 108.92 |
| Monthly Target 2 | 113.45 |
| Monthly Target 3 | 120.96666666667 |
| Monthly Target 4 | 125.5 |
| Monthly Target 5 | 133.02 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.99 (-4.6%) | 127.21 | 116.43 - 128.48 | 0.7944 times | Thu 30 April 2026 | 123.68 (-1.86%) | 127.34 | 121.88 - 132.72 | 0.8456 times | Tue 31 March 2026 | 126.02 (-12.31%) | 143.00 | 120.31 - 143.35 | 0.8846 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.2415 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.7889 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1022 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1076 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.3661 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.8643 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.0049 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.7283 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 118.97 |
| 12 day DMA | 120.88 |
| 20 day DMA | 122.76 |
| 35 day DMA | 125.07 |
| 50 day DMA | 126.04 |
| 100 day DMA | 128.33 |
| 150 day DMA | 126.39 |
| 200 day DMA | 129.04 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.06 | 119.59 | 120.45 |
| 12 day EMA | 120.88 | 121.4 | 122.04 |
| 20 day EMA | 122.44 | 122.91 | 123.44 |
| 35 day EMA | 124.51 | 124.89 | 125.3 |
| 50 day EMA | 126.56 | 126.91 | 127.28 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.97 | 120.4 | 121.35 |
| 12 day SMA | 120.88 | 121.29 | 121.95 |
| 20 day SMA | 122.76 | 123.39 | 123.91 |
| 35 day SMA | 125.07 | 125.26 | 125.49 |
| 50 day SMA | 126.04 | 126.42 | 126.86 |
| 100 day SMA | 128.33 | 128.36 | 128.41 |
| 150 day SMA | 126.39 | 126.47 | 126.56 |
| 200 day SMA | 129.04 | 129.24 | 129.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.