Login or Join
HomepageAptargroupInc ATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptargroup Inc ATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets AptargroupInc
Strong Daily Stock price targets for AptargroupInc ATR are 122.23 and 125.07
| Daily Target 1 | 119.96 |
| Daily Target 2 | 121.66 |
| Daily Target 3 | 122.8 |
| Daily Target 4 | 124.5 |
| Daily Target 5 | 125.64 |
Daily price and volume Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 123.36 (1.12%) | 122.56 | 121.10 - 123.94 | 1.4325 times | Fri 27 March 2026 | 121.99 (-2.17%) | 123.94 | 121.76 - 124.21 | 0.9719 times | Thu 26 March 2026 | 124.69 (-0.9%) | 125.22 | 124.11 - 127.33 | 1.1266 times | Wed 25 March 2026 | 125.82 (1.35%) | 125.44 | 123.71 - 126.57 | 0.8592 times | Tue 24 March 2026 | 124.15 (0.01%) | 123.16 | 122.87 - 125.21 | 1.0323 times | Mon 23 March 2026 | 124.14 (2.6%) | 123.51 | 122.99 - 126.34 | 1.1603 times | Fri 20 March 2026 | 120.99 (-2.51%) | 124.64 | 120.31 - 124.64 | 1.242 times | Thu 19 March 2026 | 124.10 (-4.17%) | 124.83 | 121.45 - 125.50 | 0.5252 times | Tue 17 March 2026 | 129.50 (0.35%) | 129.97 | 128.24 - 131.02 | 0.7053 times | Mon 16 March 2026 | 129.05 (0.31%) | 129.48 | 126.00 - 131.41 | 0.9446 times | Fri 13 March 2026 | 128.65 (-0.16%) | 130.15 | 127.05 - 130.15 | 1.6836 times |
Weekly price and charts AptargroupInc
Strong weekly Stock price targets for AptargroupInc ATR are 122.23 and 125.07
| Weekly Target 1 | 119.96 |
| Weekly Target 2 | 121.66 |
| Weekly Target 3 | 122.8 |
| Weekly Target 4 | 124.5 |
| Weekly Target 5 | 125.64 |
Weekly price and volumes for Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 123.36 (1.12%) | 122.56 | 121.10 - 123.94 | 0.258 times | Fri 27 March 2026 | 121.99 (0.83%) | 123.51 | 121.76 - 127.33 | 0.9275 times | Fri 20 March 2026 | 120.99 (-5.95%) | 129.48 | 120.31 - 131.41 | 0.6154 times | Fri 13 March 2026 | 128.65 (-2.6%) | 130.97 | 127.05 - 134.13 | 1.3281 times | Fri 06 March 2026 | 132.08 (-8.09%) | 143.00 | 131.00 - 143.35 | 0.8821 times | Fri 27 February 2026 | 143.71 (-0.92%) | 143.49 | 140.43 - 146.91 | 0.9034 times | Fri 20 February 2026 | 145.05 (1.73%) | 139.26 | 139.26 - 145.14 | 1.0955 times | Fri 13 February 2026 | 142.58 (0%) | 140.51 | 140.41 - 142.93 | 0.2166 times | Fri 13 February 2026 | 142.58 (6.16%) | 133.58 | 133.25 - 142.93 | 1.512 times | Fri 06 February 2026 | 134.31 (7.49%) | 124.20 | 121.96 - 135.99 | 2.2615 times | Fri 30 January 2026 | 124.95 (-0.83%) | 126.42 | 122.59 - 126.99 | 0.856 times |
Monthly price and charts AptargroupInc
Strong monthly Stock price targets for AptargroupInc ATR are 110.32 and 133.36
| Monthly Target 1 | 105.97 |
| Monthly Target 2 | 114.66 |
| Monthly Target 3 | 129.00666666667 |
| Monthly Target 4 | 137.7 |
| Monthly Target 5 | 152.05 |
Monthly price and volumes Aptargroup Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 123.36 (-14.16%) | 143.00 | 120.31 - 143.35 | 0.8493 times | Fri 27 February 2026 | 143.71 (15.01%) | 124.20 | 121.96 - 146.91 | 1.2681 times | Fri 30 January 2026 | 124.95 (2.45%) | 121.74 | 117.61 - 127.22 | 0.8058 times | Wed 31 December 2025 | 121.96 (-2.24%) | 124.88 | 115.13 - 124.96 | 1.1258 times | Fri 28 November 2025 | 124.75 (7.53%) | 114.36 | 112.53 - 126.08 | 1.1313 times | Fri 31 October 2025 | 116.01 (-13.21%) | 133.33 | 103.23 - 137.15 | 1.3954 times | Tue 30 September 2025 | 133.66 (-4.03%) | 137.42 | 130.27 - 140.82 | 0.8828 times | Fri 29 August 2025 | 139.27 (-11.37%) | 156.97 | 136.44 - 158.12 | 1.0264 times | Thu 31 July 2025 | 157.14 (0.45%) | 156.43 | 153.55 - 164.28 | 0.7439 times | Mon 30 June 2025 | 156.43 (-1.24%) | 157.54 | 148.99 - 159.07 | 0.7712 times | Fri 30 May 2025 | 158.40 (5.64%) | 148.45 | 146.96 - 160.26 | 0.6438 times |
Indicator Analysis of AptargroupInc
Please login to view indicator analysis. or View indicator analysis of AptargroupInc ATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptargroup Inc ATR
DMA (daily moving average) of Aptargroup Inc ATR
| DMA period | DMA value |
| 5 day DMA | 124 |
| 12 day DMA | 125.44 |
| 20 day DMA | 129.47 |
| 35 day DMA | 134.95 |
| 50 day DMA | 132.16 |
| 100 day DMA | 126.61 |
| 150 day DMA | 128.53 |
| 200 day DMA | 134.21 |
EMA (exponential moving average) of Aptargroup Inc ATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.79 | 124 | 125 |
| 12 day EMA | 126.04 | 126.53 | 127.36 |
| 20 day EMA | 128.35 | 128.88 | 129.61 |
| 35 day EMA | 129.34 | 129.69 | 130.14 |
| 50 day EMA | 130.75 | 131.05 | 131.42 |
SMA (simple moving average) of Aptargroup Inc ATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124 | 124.16 | 123.96 |
| 12 day SMA | 125.44 | 126.16 | 127.01 |
| 20 day SMA | 129.47 | 130.49 | 131.48 |
| 35 day SMA | 134.95 | 135.27 | 135.32 |
| 50 day SMA | 132.16 | 132.2 | 132.29 |
| 100 day SMA | 126.61 | 126.53 | 126.47 |
| 150 day SMA | 128.53 | 128.64 | 128.77 |
| 200 day SMA | 134.21 | 134.35 | 134.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.