Login or Join
HomepageAnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AnglogoldAshanti
Strong Daily Stock price targets for AnglogoldAshanti AU are 95.84 and 99.82
| Daily Target 1 | 92.67 |
| Daily Target 2 | 95.02 |
| Daily Target 3 | 96.653333333333 |
| Daily Target 4 | 99 |
| Daily Target 5 | 100.63 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 97.36 (7.51%) | 94.49 | 94.31 - 98.29 | 1.353 times | Mon 30 March 2026 | 90.56 (1.56%) | 89.50 | 88.74 - 93.28 | 0.6772 times | Fri 27 March 2026 | 89.17 (4.01%) | 86.94 | 85.00 - 89.84 | 0.6123 times | Thu 26 March 2026 | 85.73 (-4.27%) | 86.68 | 85.54 - 89.61 | 0.7618 times | Wed 25 March 2026 | 89.55 (4.36%) | 91.96 | 87.86 - 92.09 | 0.9756 times | Tue 24 March 2026 | 85.81 (0.25%) | 83.52 | 82.60 - 86.43 | 0.8518 times | Mon 23 March 2026 | 85.60 (5.16%) | 82.19 | 81.97 - 86.33 | 1.5485 times | Fri 20 March 2026 | 81.40 (-5%) | 87.80 | 81.40 - 89.33 | 1.0011 times | Thu 19 March 2026 | 85.68 (-10.92%) | 86.94 | 79.80 - 91.51 | 1.6321 times | Tue 17 March 2026 | 96.18 (-0.56%) | 96.25 | 94.75 - 97.74 | 0.5866 times | Mon 16 March 2026 | 96.72 (1.93%) | 95.00 | 94.16 - 97.36 | 0.8807 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 93.05 and 102.6
| Weekly Target 1 | 85.25 |
| Weekly Target 2 | 91.3 |
| Weekly Target 3 | 94.796666666667 |
| Weekly Target 4 | 100.85 |
| Weekly Target 5 | 104.35 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 97.36 (9.18%) | 89.50 | 88.74 - 98.29 | 0.5768 times | Fri 27 March 2026 | 89.17 (9.55%) | 82.19 | 81.97 - 92.09 | 1.3495 times | Fri 20 March 2026 | 81.40 (-14.22%) | 95.00 | 79.80 - 97.74 | 1.1649 times | Fri 13 March 2026 | 94.89 (-10.93%) | 104.85 | 94.18 - 111.34 | 1.1662 times | Fri 06 March 2026 | 106.54 (-16.62%) | 126.87 | 102.80 - 129.14 | 1.495 times | Fri 27 February 2026 | 127.77 (11.83%) | 115.86 | 115.86 - 128.54 | 1.1293 times | Fri 20 February 2026 | 114.25 (4.03%) | 104.75 | 103.18 - 114.86 | 0.9555 times | Fri 13 February 2026 | 109.82 (0%) | 106.91 | 105.10 - 110.18 | 0.1445 times | Fri 13 February 2026 | 109.82 (5.65%) | 103.65 | 103.62 - 113.80 | 0.7761 times | Fri 06 February 2026 | 103.95 (11.97%) | 90.45 | 82.03 - 105.76 | 1.2422 times | Fri 30 January 2026 | 92.84 (-12.65%) | 107.63 | 91.39 - 119.54 | 1.5306 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 63.91 and 113.25
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 75.06 |
| Monthly Target 3 | 102.1 |
| Monthly Target 4 | 124.4 |
| Monthly Target 5 | 151.44 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.0632 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.7851 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.7627 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.745 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.7951 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.1816 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.2263 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 0.9628 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9109 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.5672 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0388 times |
Indicator Analysis of AnglogoldAshanti
Please login to view indicator analysis. or View indicator analysis of AnglogoldAshanti AU on MunafaSutra.com for free
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 90.47 |
| 12 day DMA | 89.89 |
| 20 day DMA | 97.46 |
| 35 day DMA | 105.24 |
| 50 day DMA | 104.81 |
| 100 day DMA | 94.89 |
| 150 day DMA | 85.72 |
| 200 day DMA | 76.86 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.71 | 88.89 | 88.06 |
| 12 day EMA | 92.91 | 92.1 | 92.38 |
| 20 day EMA | 96.35 | 96.24 | 96.84 |
| 35 day EMA | 99.09 | 99.19 | 99.7 |
| 50 day EMA | 102.87 | 103.1 | 103.61 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.47 | 88.16 | 87.17 |
| 12 day SMA | 89.89 | 90.5 | 91.81 |
| 20 day SMA | 97.46 | 99.01 | 100.87 |
| 35 day SMA | 105.24 | 105.52 | 105.9 |
| 50 day SMA | 104.81 | 104.84 | 105 |
| 100 day SMA | 94.89 | 94.56 | 94.33 |
| 150 day SMA | 85.72 | 85.44 | 85.2 |
| 200 day SMA | 76.86 | 76.61 | 76.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.