AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong Daily Stock price targets for AnglogoldAshanti AU are 80.73 and 84.13

Daily Target 178.16
Daily Target 279.89
Daily Target 381.563333333333
Daily Target 483.29
Daily Target 584.96

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Mon 03 August 2026 81.61 (2.89%) 79.89 79.84 - 83.24 1.4143 times
Fri 31 July 2026 79.32 (-3.66%) 77.95 73.40 - 79.56 2.7962 times
Thu 30 July 2026 82.33 (5.59%) 79.66 78.76 - 82.36 1.139 times
Wed 29 July 2026 77.97 (-1.24%) 79.40 76.07 - 80.07 0.5121 times
Tue 28 July 2026 78.95 (-1.9%) 79.09 77.78 - 79.82 0.6244 times
Mon 27 July 2026 80.48 (1.02%) 80.33 78.84 - 81.43 0.7205 times
Fri 24 July 2026 79.67 (0%) 79.32 78.71 - 80.93 0.7339 times
Fri 24 July 2026 79.67 (1.58%) 79.32 78.71 - 80.93 0.7339 times
Thu 23 July 2026 78.43 (-3.38%) 80.00 77.00 - 80.44 0.5374 times
Wed 22 July 2026 81.17 (3.4%) 80.77 80.64 - 82.46 0.7883 times
Tue 21 July 2026 78.50 (4.81%) 76.97 75.46 - 78.52 0.8567 times

Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 80.73 and 84.13

Weekly Target 178.16
Weekly Target 279.89
Weekly Target 381.563333333333
Weekly Target 483.29
Weekly Target 584.96

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Mon 03 August 2026 81.61 (2.89%) 79.89 79.84 - 83.24 0.3074 times
Fri 31 July 2026 79.32 (-0.44%) 80.33 73.40 - 82.36 1.2588 times
Fri 24 July 2026 79.67 (0%) 79.32 78.71 - 80.93 0.1595 times
Fri 24 July 2026 79.67 (3.85%) 75.95 74.79 - 82.46 0.7341 times
Fri 17 July 2026 76.72 (-6.52%) 79.81 74.56 - 82.80 0.8576 times
Fri 10 July 2026 82.07 (-3.05%) 85.09 77.03 - 85.40 0.639 times
Thu 02 July 2026 84.65 (3.71%) 81.05 78.49 - 85.27 1.0392 times
Fri 26 June 2026 81.62 (-10.24%) 85.98 77.30 - 86.91 2.5371 times
Thu 18 June 2026 90.93 (5.37%) 93.78 88.61 - 97.19 0.964 times
Fri 12 June 2026 86.30 (2.6%) 83.96 77.13 - 87.19 1.5032 times
Fri 05 June 2026 84.11 (-13.15%) 91.78 83.59 - 93.30 0.8167 times

weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 80.73 and 84.13

Monthly Target 178.16
Monthly Target 279.89
Monthly Target 381.563333333333
Monthly Target 483.29
Monthly Target 584.96

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Mon 03 August 2026 81.61 (2.89%) 79.89 79.84 - 83.24 0.0796 times
Fri 31 July 2026 79.32 (-1.94%) 80.62 73.40 - 85.40 1.0618 times
Tue 30 June 2026 80.89 (-16.47%) 91.78 77.13 - 97.19 1.661 times
Fri 29 May 2026 96.84 (3.32%) 93.34 87.75 - 111.98 0.8532 times
Thu 30 April 2026 93.73 (-3.73%) 101.02 90.12 - 113.30 0.9164 times
Tue 31 March 2026 97.36 (-23.8%) 126.87 79.80 - 129.14 1.3902 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 1.0266 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 0.9973 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.9741 times
Fri 28 November 2025 85.68 (26%) 66.14 63.29 - 89.19 1.0397 times
Fri 31 October 2025 68.00 (-3.31%) 71.73 62.23 - 79.99 1.5451 times

monthly chart AnglogoldAshanti

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 80.04
12 day DMA 79.42
20 day DMA 79.45
35 day DMA 81.74
50 day DMA 84.07
100 day DMA 90.9
150 day DMA 95.68
200 day DMA 91.42

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4179.8180.06
12 day EMA79.9679.6679.72
20 day EMA80.3580.2280.32
35 day EMA82.1782.282.37
50 day EMA84.3384.4484.65

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0479.8179.88
12 day SMA79.4279.0178.76
20 day SMA79.4579.4779.71
35 day SMA81.7481.8881.99
50 day SMA84.0784.2884.55
100 day SMA90.991.1591.44
150 day SMA95.6895.7195.79
200 day SMA91.4291.4191.39
Back to top | Use Dark Theme