Login or Join
HomepageAvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 39.91 and 40.76
| Daily Target 1 | 39.74 |
| Daily Target 2 | 40.07 |
| Daily Target 3 | 40.586666666667 |
| Daily Target 4 | 40.92 |
| Daily Target 5 | 41.44 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.41 (-1.82%) | 41.10 | 40.25 - 41.10 | 1.3227 times | Thu 14 May 2026 | 41.16 (0.91%) | 41.00 | 40.85 - 41.27 | 0.6487 times | Wed 13 May 2026 | 40.79 (-0.05%) | 40.63 | 40.26 - 40.84 | 1.0114 times | Tue 12 May 2026 | 40.81 (0.32%) | 40.86 | 40.26 - 41.01 | 1.2421 times | Mon 11 May 2026 | 40.68 (-0.34%) | 41.11 | 40.66 - 41.15 | 0.46 times | Fri 08 May 2026 | 40.82 (-0.39%) | 41.02 | 40.65 - 41.21 | 1.0969 times | Thu 07 May 2026 | 40.98 (0.99%) | 40.58 | 40.20 - 41.32 | 1.1552 times | Wed 06 May 2026 | 40.58 (0%) | 40.92 | 40.28 - 41.05 | 1.0108 times | Wed 06 May 2026 | 40.58 (-0.86%) | 40.92 | 40.28 - 41.05 | 1.0108 times | Tue 05 May 2026 | 40.93 (0.91%) | 41.03 | 40.58 - 41.37 | 1.0414 times | Mon 04 May 2026 | 40.56 (-0.39%) | 40.43 | 40.03 - 40.76 | 1.0377 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 39.82 and 40.84
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 40.643333333333 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.41 (-1%) | 41.11 | 40.25 - 41.27 | 1.1034 times | Fri 08 May 2026 | 40.82 (0.59%) | 40.92 | 40.20 - 41.32 | 0.7685 times | Wed 06 May 2026 | 40.58 (-0.34%) | 40.43 | 40.03 - 41.37 | 0.7277 times | Fri 01 May 2026 | 40.72 (-0.97%) | 41.28 | 40.50 - 41.60 | 1.1598 times | Fri 24 April 2026 | 41.12 (-1.51%) | 41.83 | 39.97 - 42.20 | 1.2107 times | Fri 17 April 2026 | 41.75 (-0.29%) | 41.86 | 40.64 - 42.00 | 1.0708 times | Fri 10 April 2026 | 41.87 (1.28%) | 41.14 | 40.85 - 42.32 | 1.1105 times | Thu 02 April 2026 | 41.34 (3.51%) | 40.38 | 39.05 - 41.37 | 1.0429 times | Fri 27 March 2026 | 39.94 (4.09%) | 38.90 | 38.19 - 40.08 | 1.2134 times | Fri 20 March 2026 | 38.37 (-3.76%) | 40.26 | 38.17 - 40.42 | 0.5925 times | Fri 13 March 2026 | 39.87 (0.53%) | 39.31 | 38.70 - 39.93 | 1.3107 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 39.48 and 40.97
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 40.653333333333 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.41 (-1.68%) | 41.04 | 40.03 - 41.52 | 0.4765 times | Thu 30 April 2026 | 41.10 (2.39%) | 40.00 | 39.05 - 42.32 | 0.8066 times | Tue 31 March 2026 | 40.14 (-1.18%) | 40.51 | 38.17 - 40.71 | 0.9278 times | Fri 27 February 2026 | 40.62 (-1.62%) | 41.50 | 39.64 - 43.50 | 1.1315 times | Fri 30 January 2026 | 41.29 (7.14%) | 38.59 | 38.08 - 41.31 | 0.975 times | Wed 31 December 2025 | 38.54 (-6.86%) | 41.05 | 37.54 - 41.25 | 1.4133 times | Fri 28 November 2025 | 41.38 (8.75%) | 38.26 | 38.17 - 41.94 | 1.0551 times | Fri 31 October 2025 | 38.05 (0.63%) | 37.76 | 36.48 - 39.34 | 0.9567 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 1.0509 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.2067 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.1165 times |
Indicator Analysis of AvistaCorporation
Please login to view indicator analysis. or View indicator analysis of AvistaCorporation AVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 40.75 |
| 20 day DMA | 40.79 |
| 35 day DMA | 41.02 |
| 50 day DMA | 40.54 |
| 100 day DMA | 40.52 |
| 150 day DMA | 40.15 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.74 | 40.91 | 40.78 |
| 12 day EMA | 40.8 | 40.87 | 40.82 |
| 20 day EMA | 40.82 | 40.86 | 40.83 |
| 35 day EMA | 40.64 | 40.65 | 40.62 |
| 50 day EMA | 40.53 | 40.54 | 40.51 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.85 | 40.82 |
| 12 day SMA | 40.75 | 40.81 | 40.76 |
| 20 day SMA | 40.79 | 40.83 | 40.86 |
| 35 day SMA | 41.02 | 41.01 | 40.97 |
| 50 day SMA | 40.54 | 40.53 | 40.51 |
| 100 day SMA | 40.52 | 40.5 | 40.47 |
| 150 day SMA | 40.15 | 40.13 | 40.11 |
| 200 day SMA | 39.34 | 39.33 | 39.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.