Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.16 and 4.3
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.1833333333333 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.32 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.23 (0.24%) | 4.23 | 4.09 - 4.23 | 1.7131 times | Wed 13 May 2026 | 4.22 (-4.52%) | 4.37 | 4.19 - 4.42 | 1.0221 times | Tue 12 May 2026 | 4.42 (-2.86%) | 4.54 | 4.38 - 4.56 | 0.8322 times | Mon 11 May 2026 | 4.55 (0.66%) | 4.56 | 4.47 - 4.59 | 1.793 times | Fri 08 May 2026 | 4.52 (0.89%) | 4.54 | 4.42 - 4.58 | 0.4728 times | Thu 07 May 2026 | 4.48 (-1.54%) | 4.56 | 4.39 - 4.64 | 0.5749 times | Wed 06 May 2026 | 4.55 (0%) | 4.59 | 4.47 - 4.64 | 0.9986 times | Wed 06 May 2026 | 4.55 (2.25%) | 4.59 | 4.47 - 4.64 | 0.9986 times | Tue 05 May 2026 | 4.45 (2.77%) | 4.48 | 4.30 - 4.48 | 0.6932 times | Mon 04 May 2026 | 4.33 (-1.59%) | 4.41 | 4.33 - 4.55 | 0.9016 times | Fri 01 May 2026 | 4.40 (-1.35%) | 4.48 | 4.39 - 4.51 | 0.9559 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 3.91 and 4.41
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.23 (-6.42%) | 4.56 | 4.09 - 4.59 | 1.6439 times | Fri 08 May 2026 | 4.52 (-0.66%) | 4.59 | 4.39 - 4.64 | 0.6276 times | Wed 06 May 2026 | 4.55 (3.41%) | 4.41 | 4.30 - 4.64 | 0.7954 times | Fri 01 May 2026 | 4.40 (-4.76%) | 4.62 | 4.31 - 4.79 | 1.4466 times | Fri 24 April 2026 | 4.62 (-3.14%) | 4.80 | 4.32 - 4.85 | 1.321 times | Fri 17 April 2026 | 4.77 (7.67%) | 4.40 | 4.35 - 4.98 | 1.5412 times | Fri 10 April 2026 | 4.43 (1.84%) | 4.35 | 4.23 - 4.53 | 0.7016 times | Thu 02 April 2026 | 4.35 (5.33%) | 4.13 | 4.06 - 4.47 | 0.7974 times | Fri 27 March 2026 | 4.13 (0.24%) | 4.17 | 4.06 - 4.39 | 0.6577 times | Fri 20 March 2026 | 4.12 (4.83%) | 3.96 | 3.96 - 4.25 | 0.4677 times | Fri 13 March 2026 | 3.93 (4.52%) | 3.73 | 3.71 - 4.17 | 0.8729 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 3.89 and 4.44
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.23 (-5.16%) | 4.48 | 4.09 - 4.64 | 0.984 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.45 | 4.23 - 4.98 | 1.4356 times | Tue 31 March 2026 | 4.40 (7.58%) | 3.85 | 3.35 - 4.46 | 1.7798 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 1.1178 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.144 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.6524 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.7765 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.1809 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.4053 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.5235 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 0.9936 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.4 | 4.49 |
| 12 day EMA | 4.42 | 4.46 | 4.5 |
| 20 day EMA | 4.44 | 4.46 | 4.49 |
| 35 day EMA | 4.4 | 4.41 | 4.42 |
| 50 day EMA | 4.34 | 4.34 | 4.34 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.44 | 4.5 |
| 12 day SMA | 4.43 | 4.44 | 4.46 |
| 20 day SMA | 4.48 | 4.51 | 4.54 |
| 35 day SMA | 4.48 | 4.48 | 4.48 |
| 50 day SMA | 4.36 | 4.36 | 4.35 |
| 100 day SMA | 4.38 | 4.38 | 4.38 |
| 150 day SMA | 4.28 | 4.28 | 4.27 |
| 200 day SMA | 4.03 | 4.02 | 4.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.