Login or Join
HomepageGrupoAval AVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aval AVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoAval
Strong Daily Stock price targets for GrupoAval AVAL are 4.16 and 4.45
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.2233333333333 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.51 |
Daily price and volume Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.26 (3.15%) | 4.13 | 4.06 - 4.35 | 2.3627 times | Fri 27 March 2026 | 4.13 (-1.43%) | 4.16 | 4.06 - 4.28 | 0.7307 times | Thu 26 March 2026 | 4.19 (-3.01%) | 4.28 | 4.18 - 4.30 | 0.5662 times | Wed 25 March 2026 | 4.32 (2.86%) | 4.23 | 4.23 - 4.39 | 1.0356 times | Tue 24 March 2026 | 4.20 (-0.94%) | 4.18 | 4.10 - 4.30 | 0.7902 times | Mon 23 March 2026 | 4.24 (2.91%) | 4.17 | 4.13 - 4.26 | 1.3405 times | Fri 20 March 2026 | 4.12 (-2.37%) | 4.16 | 4.06 - 4.23 | 0.8707 times | Thu 19 March 2026 | 4.22 (3.94%) | 4.02 | 4.02 - 4.25 | 1.177 times | Tue 17 March 2026 | 4.06 (-1.22%) | 4.13 | 4.01 - 4.18 | 0.48 times | Mon 16 March 2026 | 4.11 (4.58%) | 3.96 | 3.96 - 4.13 | 0.6462 times | Fri 13 March 2026 | 3.93 (-2.48%) | 3.96 | 3.91 - 4.11 | 1.0765 times |
Weekly price and charts GrupoAval
Strong weekly Stock price targets for GrupoAval AVAL are 4.16 and 4.45
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.26 (3.15%) | 4.13 | 4.06 - 4.35 | 0.3616 times | Fri 27 March 2026 | 4.13 (0.24%) | 4.17 | 4.06 - 4.39 | 0.683 times | Fri 20 March 2026 | 4.12 (4.83%) | 3.96 | 3.96 - 4.25 | 0.4857 times | Fri 13 March 2026 | 3.93 (4.52%) | 3.73 | 3.71 - 4.17 | 0.9065 times | Fri 06 March 2026 | 3.76 (-8.07%) | 3.85 | 3.35 - 4.29 | 3.5995 times | Fri 27 February 2026 | 4.09 (-8.91%) | 4.49 | 4.04 - 4.59 | 1.1523 times | Fri 20 February 2026 | 4.49 (1.35%) | 4.40 | 4.25 - 4.51 | 0.376 times | Fri 13 February 2026 | 4.43 (0%) | 4.34 | 4.31 - 4.53 | 0.1351 times | Fri 13 February 2026 | 4.43 (-3.28%) | 4.68 | 4.31 - 4.80 | 1.209 times | Fri 06 February 2026 | 4.58 (-4.78%) | 4.80 | 4.43 - 4.96 | 1.0912 times | Fri 30 January 2026 | 4.81 (2.78%) | 4.71 | 4.69 - 5.28 | 1.8454 times |
Monthly price and charts GrupoAval
Strong monthly Stock price targets for GrupoAval AVAL are 3.81 and 4.85
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Grupo Aval
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.26 (4.16%) | 3.85 | 3.35 - 4.39 | 1.8302 times | Fri 27 February 2026 | 4.09 (-14.97%) | 4.80 | 4.04 - 4.96 | 1.2018 times | Fri 30 January 2026 | 4.81 (18.77%) | 4.05 | 4.00 - 5.28 | 1.23 times | Wed 31 December 2025 | 4.05 (-2.88%) | 4.20 | 4.00 - 4.30 | 0.7015 times | Fri 28 November 2025 | 4.17 (-1.18%) | 4.24 | 3.87 - 4.50 | 0.8349 times | Fri 31 October 2025 | 4.22 (27.88%) | 3.27 | 3.23 - 4.25 | 1.2697 times | Tue 30 September 2025 | 3.30 (-0.9%) | 3.35 | 3.12 - 3.49 | 0.4357 times | Fri 29 August 2025 | 3.33 (18.51%) | 2.84 | 2.80 - 3.43 | 0.5629 times | Thu 31 July 2025 | 2.81 (0%) | 2.82 | 2.80 - 3.05 | 1.0683 times | Mon 30 June 2025 | 2.81 (-0.71%) | 2.84 | 2.72 - 3.00 | 0.8651 times | Fri 30 May 2025 | 2.83 (5.99%) | 2.70 | 2.61 - 2.93 | 0.7617 times |
Indicator Analysis of GrupoAval
Please login to view indicator analysis. or View indicator analysis of GrupoAval AVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aval AVAL
DMA (daily moving average) of Grupo Aval AVAL
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Grupo Aval AVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.18 | 4.21 |
| 12 day EMA | 4.18 | 4.16 | 4.16 |
| 20 day EMA | 4.18 | 4.17 | 4.17 |
| 35 day EMA | 4.24 | 4.24 | 4.25 |
| 50 day EMA | 4.35 | 4.35 | 4.36 |
SMA (simple moving average) of Grupo Aval AVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.22 | 4.21 |
| 12 day SMA | 4.15 | 4.14 | 4.14 |
| 20 day SMA | 4.06 | 4.05 | 4.06 |
| 35 day SMA | 4.21 | 4.22 | 4.23 |
| 50 day SMA | 4.38 | 4.38 | 4.38 |
| 100 day SMA | 4.27 | 4.27 | 4.27 |
| 150 day SMA | 4.03 | 4.02 | 4.02 |
| 200 day SMA | 3.76 | 3.75 | 3.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.