AvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AvalonbayCommunities

Strong Daily Stock price targets for AvalonbayCommunities AVB are 158.63 and 162.53

Daily Target 1157.9
Daily Target 2159.36
Daily Target 3161.80333333333
Daily Target 4163.26
Daily Target 5165.7

Daily price and volume Avalonbay Communities

Date Closing Open Range Volume
Fri 27 March 2026 160.81 (-1.59%) 163.41 160.35 - 164.25 1.0164 times
Thu 26 March 2026 163.41 (-0.15%) 163.21 163.00 - 165.20 1.3718 times
Wed 25 March 2026 163.65 (0.06%) 164.53 162.59 - 164.92 0.7192 times
Tue 24 March 2026 163.56 (0.18%) 162.10 161.03 - 164.85 1.0873 times
Mon 23 March 2026 163.27 (1.18%) 164.00 162.08 - 165.64 1.0386 times
Fri 20 March 2026 161.37 (-2.34%) 164.51 160.72 - 165.20 0.7573 times
Thu 19 March 2026 165.23 (-3.13%) 165.41 165.17 - 167.05 0.5582 times
Tue 17 March 2026 170.57 (0.85%) 170.88 169.81 - 171.44 1.0326 times
Mon 16 March 2026 169.14 (0.11%) 170.32 169.12 - 171.66 1.2745 times
Fri 13 March 2026 168.96 (-1.22%) 173.14 168.68 - 173.50 1.1441 times
Thu 12 March 2026 171.04 (-0.45%) 171.26 170.54 - 173.88 1.2872 times

Daily chart AvalonbayCommunities

Weekly price and charts AvalonbayCommunities

Strong weekly Stock price targets for AvalonbayCommunities AVB are 157.94 and 163.23

Weekly Target 1156.98
Weekly Target 2158.89
Weekly Target 3162.26666666667
Weekly Target 4164.18
Weekly Target 5167.56

Weekly price and volumes for Avalonbay Communities

Date Closing Open Range Volume
Fri 27 March 2026 160.81 (-0.35%) 164.00 160.35 - 165.64 0.9162 times
Fri 20 March 2026 161.37 (-4.49%) 170.32 160.72 - 171.66 0.6342 times
Fri 13 March 2026 168.96 (-5.02%) 176.53 168.68 - 177.31 1.0757 times
Fri 06 March 2026 177.89 (0.37%) 176.99 174.37 - 179.79 0.9283 times
Fri 27 February 2026 177.23 (-0.1%) 178.50 174.71 - 180.18 1.2503 times
Fri 20 February 2026 177.40 (0.69%) 177.71 173.54 - 179.21 0.6522 times
Fri 13 February 2026 176.19 (0%) 175.27 174.23 - 177.60 0.2074 times
Fri 13 February 2026 176.19 (1.36%) 172.64 171.76 - 181.18 1.3393 times
Fri 06 February 2026 173.83 (-2.16%) 177.78 168.83 - 181.37 1.5875 times
Fri 30 January 2026 177.67 (-0.62%) 179.55 172.07 - 180.00 1.409 times
Fri 23 January 2026 178.77 (-2%) 179.09 174.47 - 180.60 1.1486 times

weekly chart AvalonbayCommunities

Monthly price and charts AvalonbayCommunities

Strong monthly Stock price targets for AvalonbayCommunities AVB are 150.86 and 170.3

Monthly Target 1147.54
Monthly Target 2154.18
Monthly Target 3166.98333333333
Monthly Target 4173.62
Monthly Target 5186.42

Monthly price and volumes Avalonbay Communities

Date Closing Open Range Volume
Fri 27 March 2026 160.81 (-9.26%) 176.99 160.35 - 179.79 0.8574 times
Fri 27 February 2026 177.23 (-0.25%) 177.78 168.83 - 181.37 1.215 times
Fri 30 January 2026 177.67 (-2.01%) 180.98 172.07 - 186.77 1.2463 times
Wed 31 December 2025 181.31 (-0.35%) 180.61 174.20 - 184.12 1.0295 times
Fri 28 November 2025 181.94 (4.61%) 175.31 172.95 - 183.60 0.9289 times
Fri 31 October 2025 173.92 (-9.97%) 192.43 166.73 - 193.81 0.9717 times
Tue 30 September 2025 193.17 (-1.37%) 194.92 188.19 - 198.29 0.919 times
Fri 29 August 2025 195.85 (5.14%) 187.58 181.23 - 196.46 1.0733 times
Thu 31 July 2025 186.28 (-8.46%) 203.57 185.82 - 206.48 0.8006 times
Mon 30 June 2025 203.50 (-1.58%) 205.69 199.60 - 209.86 0.9585 times
Fri 30 May 2025 206.77 (-1.53%) 209.00 196.82 - 213.34 0.9263 times

monthly chart AvalonbayCommunities

DMA SMA EMA moving averages of Avalonbay Communities AVB

DMA (daily moving average) of Avalonbay Communities AVB

DMA period DMA value
5 day DMA 162.94
12 day DMA 166.07
20 day DMA 170.64
35 day DMA 173.36
50 day DMA 174.38
100 day DMA 176.86
150 day DMA 181.2
200 day DMA 185.54

EMA (exponential moving average) of Avalonbay Communities AVB

EMA period EMA current EMA prev EMA prev2
5 day EMA162.99164.08164.41
12 day EMA166.06167.01167.67
20 day EMA168.69169.52170.16
35 day EMA171.42172.04172.55
50 day EMA173.71174.24174.68

SMA (simple moving average) of Avalonbay Communities AVB

SMA period SMA current SMA prev SMA prev2
5 day SMA162.94163.05163.42
12 day SMA166.07167.21168.31
20 day SMA170.64171.58172.33
35 day SMA173.36173.61174.02
50 day SMA174.38174.77175.07
100 day SMA176.86176.99177.1
150 day SMA181.2181.42181.6
200 day SMA185.54185.77185.96
Back to top | Use Dark Theme