Login or Join
HomepageAvalonbayCommunities AVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalonbay Communities AVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AvalonbayCommunities
Strong Daily Stock price targets for AvalonbayCommunities AVB are 181.16 and 185.56
| Daily Target 1 | 180.37 |
| Daily Target 2 | 181.95 |
| Daily Target 3 | 184.76666666667 |
| Daily Target 4 | 186.35 |
| Daily Target 5 | 189.17 |
Daily price and volume Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 183.54 (-1.57%) | 187.18 | 183.18 - 187.58 | 1.1152 times | Wed 13 May 2026 | 186.46 (-0.3%) | 186.23 | 184.79 - 186.84 | 0.902 times | Tue 12 May 2026 | 187.02 (-0.13%) | 188.01 | 185.21 - 188.01 | 0.8036 times | Mon 11 May 2026 | 187.27 (1.73%) | 184.96 | 184.63 - 187.38 | 0.6798 times | Fri 08 May 2026 | 184.08 (-0.92%) | 186.07 | 183.26 - 186.07 | 1.903 times | Thu 07 May 2026 | 185.79 (-0.35%) | 186.07 | 185.10 - 186.99 | 1.4835 times | Wed 06 May 2026 | 186.44 (0%) | 185.68 | 185.05 - 187.92 | 0.8912 times | Wed 06 May 2026 | 186.44 (0.64%) | 185.68 | 185.05 - 187.92 | 0.8912 times | Tue 05 May 2026 | 185.25 (1.54%) | 182.56 | 182.01 - 186.48 | 0.7109 times | Mon 04 May 2026 | 182.44 (-0.55%) | 182.76 | 182.01 - 185.06 | 0.6196 times | Fri 01 May 2026 | 183.45 (0.25%) | 183.01 | 182.19 - 185.21 | 0.708 times |
Weekly price and charts AvalonbayCommunities
Strong weekly Stock price targets for AvalonbayCommunities AVB are 180.95 and 185.78
| Weekly Target 1 | 180.08 |
| Weekly Target 2 | 181.81 |
| Weekly Target 3 | 184.91 |
| Weekly Target 4 | 186.64 |
| Weekly Target 5 | 189.74 |
Weekly price and volumes for Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 183.54 (-0.29%) | 184.96 | 183.18 - 188.01 | 0.8823 times | Fri 08 May 2026 | 184.08 (-1.27%) | 185.68 | 183.26 - 187.92 | 1.0781 times | Wed 06 May 2026 | 186.44 (1.63%) | 182.76 | 182.01 - 187.92 | 0.56 times | Fri 01 May 2026 | 183.45 (6.42%) | 172.40 | 172.16 - 186.20 | 1.6459 times | Fri 24 April 2026 | 172.38 (-0.87%) | 173.05 | 170.15 - 176.37 | 0.7894 times | Fri 17 April 2026 | 173.89 (2.42%) | 169.12 | 167.69 - 174.79 | 0.9985 times | Fri 10 April 2026 | 169.78 (2.26%) | 165.52 | 165.14 - 170.91 | 0.9895 times | Thu 02 April 2026 | 166.02 (3.24%) | 162.32 | 160.10 - 167.37 | 1.3021 times | Fri 27 March 2026 | 160.81 (-0.35%) | 164.00 | 160.35 - 165.64 | 1.0367 times | Fri 20 March 2026 | 161.37 (-4.49%) | 170.32 | 160.72 - 171.66 | 0.7176 times | Fri 13 March 2026 | 168.96 (-5.02%) | 176.53 | 168.68 - 177.31 | 1.2171 times |
Monthly price and charts AvalonbayCommunities
Strong monthly Stock price targets for AvalonbayCommunities AVB are 182.78 and 188.78
| Monthly Target 1 | 178.52 |
| Monthly Target 2 | 181.03 |
| Monthly Target 3 | 184.52 |
| Monthly Target 4 | 187.03 |
| Monthly Target 5 | 190.52 |
Monthly price and volumes Avalonbay Communities
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 183.54 (0.3%) | 183.01 | 182.01 - 188.01 | 0.5755 times | Thu 30 April 2026 | 183.00 (12.03%) | 162.90 | 162.79 - 186.20 | 1.0326 times | Tue 31 March 2026 | 163.35 (-7.83%) | 176.99 | 160.10 - 179.79 | 1.0077 times | Fri 27 February 2026 | 177.23 (-0.25%) | 177.78 | 168.83 - 181.37 | 1.2151 times | Fri 30 January 2026 | 177.67 (-2.01%) | 180.98 | 172.07 - 186.77 | 1.2464 times | Wed 31 December 2025 | 181.31 (-0.35%) | 180.61 | 174.20 - 184.12 | 1.0295 times | Fri 28 November 2025 | 181.94 (4.61%) | 175.31 | 172.95 - 183.60 | 0.929 times | Fri 31 October 2025 | 173.92 (-9.97%) | 192.43 | 166.73 - 193.81 | 0.9718 times | Tue 30 September 2025 | 193.17 (-1.37%) | 194.92 | 188.19 - 198.29 | 0.919 times | Fri 29 August 2025 | 195.85 (5.14%) | 187.58 | 181.23 - 196.46 | 1.0734 times | Thu 31 July 2025 | 186.28 (-8.46%) | 203.57 | 185.82 - 206.48 | 0.8006 times |
Indicator Analysis of AvalonbayCommunities
Please login to view indicator analysis. or View indicator analysis of AvalonbayCommunities AVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalonbay Communities AVB
DMA (daily moving average) of Avalonbay Communities AVB
| DMA period | DMA value |
| 5 day DMA | 185.67 |
| 12 day DMA | 185.1 |
| 20 day DMA | 181.44 |
| 35 day DMA | 175.48 |
| 50 day DMA | 173.64 |
| 100 day DMA | 176.04 |
| 150 day DMA | 177.44 |
| 200 day DMA | 180.88 |
EMA (exponential moving average) of Avalonbay Communities AVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.33 | 186.22 | 186.1 |
| 12 day EMA | 184.05 | 184.14 | 183.72 |
| 20 day EMA | 181.78 | 181.59 | 181.08 |
| 35 day EMA | 178.7 | 178.42 | 177.95 |
| 50 day EMA | 175.21 | 174.87 | 174.4 |
SMA (simple moving average) of Avalonbay Communities AVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.67 | 186.12 | 186.12 |
| 12 day SMA | 185.1 | 185.17 | 184.92 |
| 20 day SMA | 181.44 | 180.96 | 180.12 |
| 35 day SMA | 175.48 | 174.91 | 174.25 |
| 50 day SMA | 173.64 | 173.54 | 173.35 |
| 100 day SMA | 176.04 | 176 | 175.95 |
| 150 day SMA | 177.44 | 177.46 | 177.46 |
| 200 day SMA | 180.88 | 180.95 | 181.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.