AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets AmericanVanguard

Strong Daily Stock price targets for AmericanVanguard AVD are 2.32 and 2.45

Daily Target 12.3
Daily Target 22.34
Daily Target 32.4266666666667
Daily Target 42.47
Daily Target 52.56

Daily price and volume American Vanguard

Date Closing Open Range Volume
Fri 31 July 2026 2.39 (-2.85%) 2.45 2.38 - 2.51 0.6909 times
Thu 30 July 2026 2.46 (2.5%) 2.47 2.40 - 2.53 0.8893 times
Wed 29 July 2026 2.40 (-7.34%) 2.56 2.40 - 2.60 0.8337 times
Tue 28 July 2026 2.59 (-1.52%) 2.65 2.54 - 2.70 1.5377 times
Mon 27 July 2026 2.63 (2.33%) 2.59 2.57 - 2.67 0.9683 times
Fri 24 July 2026 2.57 (0%) 2.53 2.50 - 2.58 1.2026 times
Fri 24 July 2026 2.57 (1.58%) 2.53 2.50 - 2.58 1.2026 times
Thu 23 July 2026 2.53 (-2.69%) 2.61 2.51 - 2.61 0.9247 times
Wed 22 July 2026 2.60 (2.77%) 2.59 2.57 - 2.64 0.6806 times
Tue 21 July 2026 2.53 (1.2%) 2.54 2.53 - 2.64 1.0696 times
Mon 20 July 2026 2.50 (-4.21%) 2.60 2.50 - 2.63 1.1645 times

Daily chart AmericanVanguard

Weekly price and charts AmericanVanguard

Strong weekly Stock price targets for AmericanVanguard AVD are 2.23 and 2.55

Weekly Target 12.17
Weekly Target 22.28
Weekly Target 32.49
Weekly Target 42.6
Weekly Target 52.81

Weekly price and volumes for American Vanguard

Date Closing Open Range Volume
Fri 31 July 2026 2.39 (-7%) 2.59 2.38 - 2.70 0.5518 times
Fri 24 July 2026 2.57 (0%) 2.53 2.50 - 2.58 0.1349 times
Fri 24 July 2026 2.57 (-1.53%) 2.60 2.50 - 2.64 0.5655 times
Fri 17 July 2026 2.61 (-2.97%) 2.70 2.60 - 2.81 0.3197 times
Fri 10 July 2026 2.69 (-14.87%) 3.16 2.56 - 3.22 0.6185 times
Thu 02 July 2026 3.16 (20.15%) 2.69 2.63 - 3.23 1.003 times
Fri 26 June 2026 2.63 (-0.75%) 2.63 2.41 - 2.76 3.0678 times
Thu 18 June 2026 2.65 (-9.56%) 2.95 2.54 - 3.05 0.8913 times
Fri 12 June 2026 2.93 (10.15%) 2.68 2.57 - 3.15 1.5732 times
Fri 05 June 2026 2.66 (3.1%) 2.63 2.44 - 2.90 1.2744 times
Fri 29 May 2026 2.58 (-8.19%) 2.83 2.54 - 2.85 0.8365 times

weekly chart AmericanVanguard

Monthly price and charts AmericanVanguard

Strong monthly Stock price targets for AmericanVanguard AVD are 1.96 and 2.81

Monthly Target 11.82
Monthly Target 22.1
Monthly Target 32.6666666666667
Monthly Target 42.95
Monthly Target 53.52

Monthly price and volumes American Vanguard

Date Closing Open Range Volume
Fri 31 July 2026 2.39 (-14.64%) 2.81 2.38 - 3.23 0.786 times
Tue 30 June 2026 2.80 (8.53%) 2.63 2.41 - 3.15 2.1359 times
Fri 29 May 2026 2.58 (-10.42%) 2.87 2.54 - 3.40 0.9391 times
Thu 30 April 2026 2.88 (15.66%) 2.58 2.30 - 3.01 0.9711 times
Tue 31 March 2026 2.49 (-45.99%) 4.59 2.05 - 4.78 1.8069 times
Fri 27 February 2026 4.61 (-9.25%) 5.06 4.58 - 5.55 0.6846 times
Fri 30 January 2026 5.08 (32.98%) 3.84 3.73 - 5.18 0.6645 times
Wed 31 December 2025 3.82 (-18.03%) 4.59 3.79 - 4.65 0.7898 times
Fri 28 November 2025 4.66 (4.25%) 4.56 4.19 - 5.15 0.6087 times
Fri 31 October 2025 4.47 (-22.13%) 5.71 4.40 - 5.73 0.6134 times
Tue 30 September 2025 5.74 (6.3%) 5.29 5.24 - 5.92 0.6928 times

monthly chart AmericanVanguard

DMA SMA EMA moving averages of American Vanguard AVD

DMA (daily moving average) of American Vanguard AVD

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.53
20 day DMA 2.6
35 day DMA 2.66
50 day DMA 2.67
100 day DMA 2.73
150 day DMA 3.37
200 day DMA 3.68

EMA (exponential moving average) of American Vanguard AVD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.512.53
12 day EMA2.532.552.57
20 day EMA2.582.62.62
35 day EMA2.622.632.64
50 day EMA2.672.682.69

SMA (simple moving average) of American Vanguard AVD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.532.55
12 day SMA2.532.562.58
20 day SMA2.62.632.67
35 day SMA2.662.682.69
50 day SMA2.672.682.69
100 day SMA2.732.752.77
150 day SMA3.373.383.39
200 day SMA3.683.693.71
Back to top | Use Dark Theme