Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 11.39 and 11.7
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.436666666667 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.75 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.54 (1.5%) | 11.27 | 11.23 - 11.54 | 0.9193 times | Wed 01 April 2026 | 11.37 (1.88%) | 11.20 | 11.12 - 11.48 | 1.1576 times | Tue 31 March 2026 | 11.16 (3.14%) | 10.87 | 10.86 - 11.22 | 0.9724 times | Mon 30 March 2026 | 10.82 (-1.46%) | 10.99 | 10.77 - 11.10 | 1.1907 times | Fri 27 March 2026 | 10.98 (-2.83%) | 11.22 | 10.92 - 11.28 | 1.8108 times | Thu 26 March 2026 | 11.30 (-1.82%) | 11.45 | 11.29 - 11.56 | 0.6993 times | Wed 25 March 2026 | 11.51 (0.52%) | 11.50 | 11.45 - 11.66 | 0.7662 times | Tue 24 March 2026 | 11.45 (-0.95%) | 11.52 | 11.44 - 11.59 | 0.6214 times | Mon 23 March 2026 | 11.56 (1.31%) | 11.57 | 11.46 - 11.66 | 0.6432 times | Fri 20 March 2026 | 11.41 (-4.6%) | 11.94 | 11.36 - 11.94 | 1.219 times | Thu 19 March 2026 | 11.96 (-0.25%) | 11.96 | 11.81 - 11.96 | 0.8873 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 11.16 and 11.93
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.54 (5.1%) | 10.99 | 10.77 - 11.54 | 1.3161 times | Fri 27 March 2026 | 10.98 (-3.77%) | 11.57 | 10.92 - 11.66 | 1.4096 times | Fri 20 March 2026 | 11.41 (-3.63%) | 11.90 | 11.36 - 12.01 | 0.9481 times | Fri 13 March 2026 | 11.84 (-2.07%) | 12.00 | 11.80 - 12.36 | 1.1258 times | Fri 06 March 2026 | 12.09 (-3.43%) | 12.47 | 12.09 - 12.58 | 0.8623 times | Fri 27 February 2026 | 12.52 (-0.56%) | 12.63 | 12.44 - 12.63 | 0.8854 times | Fri 20 February 2026 | 12.59 (-0.55%) | 12.66 | 12.50 - 12.67 | 0.7507 times | Fri 13 February 2026 | 12.66 (0%) | 12.60 | 12.43 - 12.66 | 0.3658 times | Fri 13 February 2026 | 12.66 (0.16%) | 12.68 | 12.43 - 12.78 | 1.2687 times | Fri 06 February 2026 | 12.64 (-0.32%) | 12.66 | 12.43 - 12.80 | 1.0675 times | Fri 30 January 2026 | 12.68 (-0.63%) | 12.79 | 12.63 - 12.88 | 0.9116 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.33 and 11.75
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.54 (3.41%) | 11.20 | 11.12 - 11.54 | 0.1549 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.2056 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0424 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3368 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8465 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9485 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.335 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0324 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9834 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.1145 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8652 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.69 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.22 | 11.15 |
| 12 day EMA | 11.45 | 11.43 | 11.44 |
| 20 day EMA | 11.64 | 11.65 | 11.68 |
| 35 day EMA | 11.92 | 11.94 | 11.97 |
| 50 day EMA | 12.2 | 12.23 | 12.26 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.13 | 11.15 |
| 12 day SMA | 11.42 | 11.45 | 11.49 |
| 20 day SMA | 11.69 | 11.74 | 11.79 |
| 35 day SMA | 12.07 | 12.1 | 12.14 |
| 50 day SMA | 12.26 | 12.29 | 12.31 |
| 100 day SMA | 12.42 | 12.44 | 12.45 |
| 150 day SMA | 12.53 | 12.54 | 12.54 |
| 200 day SMA | 12.45 | 12.45 | 12.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.