Login or Join
HomepageAdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdventClaymore
Strong Daily Stock price targets for AdventClaymore AVK are 12.2 and 12.44
| Daily Target 1 | 12 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.236666666667 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.48 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.31 (2.84%) | 12.10 | 12.08 - 12.32 | 0.9979 times | Wed 29 July 2026 | 11.97 (-2.13%) | 12.21 | 11.89 - 12.25 | 1.5986 times | Tue 28 July 2026 | 12.23 (-0.49%) | 12.25 | 12.07 - 12.25 | 1.066 times | Mon 27 July 2026 | 12.29 (-0.24%) | 12.36 | 12.16 - 12.38 | 0.9272 times | Fri 24 July 2026 | 12.32 (0%) | 12.40 | 12.25 - 12.51 | 1.0567 times | Fri 24 July 2026 | 12.32 (-1.36%) | 12.40 | 12.25 - 12.51 | 1.0567 times | Thu 23 July 2026 | 12.49 (-1.11%) | 12.53 | 12.45 - 12.65 | 0.5637 times | Wed 22 July 2026 | 12.63 (-0.24%) | 12.63 | 12.54 - 12.75 | 0.9417 times | Tue 21 July 2026 | 12.66 (1.04%) | 12.56 | 12.53 - 12.70 | 0.6615 times | Mon 20 July 2026 | 12.53 (-0.24%) | 12.49 | 12.49 - 12.60 | 1.1301 times | Fri 17 July 2026 | 12.56 (-1.26%) | 12.61 | 12.40 - 12.62 | 1.2001 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 11.86 and 12.35
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.31 (-0.08%) | 12.36 | 11.89 - 12.38 | 1.1696 times | Fri 24 July 2026 | 12.32 (0%) | 12.40 | 12.25 - 12.51 | 0.2693 times | Fri 24 July 2026 | 12.32 (-1.91%) | 12.49 | 12.25 - 12.75 | 1.1095 times | Fri 17 July 2026 | 12.56 (-3.83%) | 13.03 | 12.40 - 13.05 | 1.2659 times | Fri 10 July 2026 | 13.06 (0.93%) | 12.94 | 12.77 - 13.10 | 0.9207 times | Thu 02 July 2026 | 12.94 (1.65%) | 12.73 | 12.73 - 13.10 | 0.9555 times | Fri 26 June 2026 | 12.73 (-1.47%) | 12.99 | 12.68 - 13.05 | 0.9017 times | Thu 18 June 2026 | 12.92 (0.62%) | 12.85 | 12.74 - 13.11 | 0.9746 times | Fri 12 June 2026 | 12.84 (0.94%) | 12.85 | 12.48 - 12.92 | 1.0689 times | Fri 05 June 2026 | 12.72 (-2.68%) | 13.07 | 12.62 - 13.28 | 1.3644 times | Fri 29 May 2026 | 13.07 (2.91%) | 12.79 | 12.79 - 13.14 | 1.1698 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.5 and 12.71
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.433333333333 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.31 (-6.03%) | 13.07 | 11.89 - 13.10 | 0.9306 times | Tue 30 June 2026 | 13.10 (0.23%) | 13.07 | 12.48 - 13.28 | 0.865 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 0.9833 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 0.961 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.1239 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 0.9718 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.2463 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.7892 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.8843 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.2446 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 0.9625 times |
Indicator Analysis of AdventClaymore
Please login to view indicator analysis. or View indicator analysis of AdventClaymore AVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.22 | 12.34 |
| 12 day EMA | 12.41 | 12.43 | 12.51 |
| 20 day EMA | 12.52 | 12.54 | 12.6 |
| 35 day EMA | 12.61 | 12.63 | 12.67 |
| 50 day EMA | 12.69 | 12.71 | 12.74 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.23 | 12.33 |
| 12 day SMA | 12.42 | 12.46 | 12.54 |
| 20 day SMA | 12.63 | 12.66 | 12.71 |
| 35 day SMA | 12.74 | 12.74 | 12.76 |
| 50 day SMA | 12.77 | 12.77 | 12.77 |
| 100 day SMA | 12.47 | 12.46 | 12.47 |
| 150 day SMA | 12.52 | 12.53 | 12.53 |
| 200 day SMA | 12.55 | 12.55 | 12.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.