AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AvanosMedical

Strong Daily Stock price targets for AvanosMedical AVNS are 24.7 and 24.73

Daily Target 124.69
Daily Target 224.7
Daily Target 324.72
Daily Target 424.73
Daily Target 524.75

Daily price and volume Avanos Medical

Date Closing Open Range Volume
Fri 15 May 2026 24.71 (0%) 24.71 24.71 - 24.74 0.5757 times
Thu 14 May 2026 24.71 (-0.04%) 24.76 24.64 - 24.77 1.0326 times
Wed 13 May 2026 24.72 (-0.04%) 24.78 24.71 - 24.78 0.9125 times
Tue 12 May 2026 24.73 (-0.32%) 24.81 24.70 - 24.83 1.5319 times
Mon 11 May 2026 24.81 (0.04%) 24.78 24.78 - 24.91 0.7673 times
Fri 08 May 2026 24.80 (0.12%) 24.80 24.76 - 24.81 0.9392 times
Thu 07 May 2026 24.77 (0.2%) 24.75 24.72 - 24.80 1.7022 times
Wed 06 May 2026 24.72 (0%) 24.71 24.70 - 24.80 0.7155 times
Wed 06 May 2026 24.72 (0.08%) 24.71 24.70 - 24.80 0.7155 times
Tue 05 May 2026 24.70 (0.16%) 24.70 24.66 - 24.74 1.1076 times
Mon 04 May 2026 24.66 (0%) 24.68 24.64 - 24.69 1.833 times

Daily chart AvanosMedical

Weekly price and charts AvanosMedical

Strong weekly Stock price targets for AvanosMedical AVNS are 24.54 and 24.81

Weekly Target 124.48
Weekly Target 224.6
Weekly Target 324.753333333333
Weekly Target 424.87
Weekly Target 525.02

Weekly price and volumes for Avanos Medical

Date Closing Open Range Volume
Fri 15 May 2026 24.71 (-0.36%) 24.78 24.64 - 24.91 0.7294 times
Fri 08 May 2026 24.80 (0.32%) 24.71 24.70 - 24.81 0.508 times
Wed 06 May 2026 24.72 (0.24%) 24.68 24.64 - 24.80 0.5533 times
Fri 01 May 2026 24.66 (0%) 24.68 24.60 - 24.69 1.0229 times
Fri 24 April 2026 24.66 (0.16%) 24.62 24.57 - 24.75 0.9525 times
Fri 17 April 2026 24.62 (73.62%) 14.20 14.02 - 24.72 5.0967 times
Fri 10 April 2026 14.18 (1.65%) 13.96 13.57 - 14.42 0.2731 times
Thu 02 April 2026 13.95 (3.18%) 13.69 13.49 - 14.27 0.233 times
Fri 27 March 2026 13.52 (3.36%) 13.49 13.25 - 14.10 0.35 times
Fri 20 March 2026 13.08 (-4.46%) 13.64 13.03 - 14.27 0.2812 times
Fri 13 March 2026 13.69 (3.01%) 13.03 12.75 - 13.95 0.5652 times

weekly chart AvanosMedical

Monthly price and charts AvanosMedical

Strong monthly Stock price targets for AvanosMedical AVNS are 24.67 and 24.95

Monthly Target 124.47
Monthly Target 224.59
Monthly Target 324.75
Monthly Target 424.87
Monthly Target 525.03

Monthly price and volumes Avanos Medical

Date Closing Open Range Volume
Fri 15 May 2026 24.71 (0.37%) 24.66 24.63 - 24.91 0.8202 times
Thu 30 April 2026 24.62 (75.73%) 14.00 13.57 - 24.75 3.0688 times
Tue 31 March 2026 14.01 (-0.64%) 13.77 12.75 - 14.27 0.7185 times
Fri 27 February 2026 14.10 (5.86%) 13.26 13.22 - 15.68 0.7757 times
Fri 30 January 2026 13.32 (18.61%) 11.24 11.06 - 13.45 0.7336 times
Wed 31 December 2025 11.23 (-4.34%) 11.64 11.05 - 12.02 0.7193 times
Fri 28 November 2025 11.74 (5.67%) 11.11 10.64 - 12.66 0.6077 times
Fri 31 October 2025 11.11 (-3.89%) 11.50 10.63 - 12.24 0.6553 times
Tue 30 September 2025 11.56 (-3.18%) 11.90 11.30 - 13.00 0.8358 times
Fri 29 August 2025 11.94 (6.89%) 11.22 9.30 - 12.00 1.065 times
Thu 31 July 2025 11.17 (-8.74%) 12.08 11.08 - 12.83 0.5916 times

monthly chart AvanosMedical

DMA SMA EMA moving averages of Avanos Medical AVNS

DMA (daily moving average) of Avanos Medical AVNS

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.73
20 day DMA 24.69
35 day DMA 21.63
50 day DMA 19.19
100 day DMA 16.21
150 day DMA 14.63
200 day DMA 13.87

EMA (exponential moving average) of Avanos Medical AVNS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.7424.75
12 day EMA24.5524.5224.49
20 day EMA23.8223.7323.63
35 day EMA21.7221.5421.35
50 day EMA19.3119.0918.86

SMA (simple moving average) of Avanos Medical AVNS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.7524.77
12 day SMA24.7324.7224.71
20 day SMA24.6924.6924.69
35 day SMA21.6321.3121
50 day SMA19.1918.9718.75
100 day SMA16.2116.0815.94
150 day SMA14.6314.5314.44
200 day SMA13.8713.813.74
Back to top | Use Dark Theme