Login or Join
HomepageAvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AvanosMedical
Strong Daily Stock price targets for AvanosMedical AVNS are 13.32 and 13.64
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.566666666667 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 13.89 |
Daily price and volume Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.52 (-2.38%) | 13.75 | 13.43 - 13.75 | 0.8453 times | Thu 26 March 2026 | 13.85 (0.36%) | 13.67 | 13.67 - 14.10 | 0.8063 times | Wed 25 March 2026 | 13.80 (1.1%) | 13.84 | 13.60 - 13.95 | 0.9905 times | Tue 24 March 2026 | 13.65 (1.87%) | 13.57 | 13.30 - 13.78 | 0.7209 times | Mon 23 March 2026 | 13.40 (2.45%) | 13.49 | 13.25 - 13.57 | 1.2817 times | Fri 20 March 2026 | 13.08 (-2.82%) | 13.47 | 13.03 - 13.80 | 0.3843 times | Thu 19 March 2026 | 13.46 (-1.1%) | 13.39 | 13.35 - 13.65 | 0.6051 times | Tue 17 March 2026 | 13.61 (-1.52%) | 13.77 | 13.52 - 14.27 | 1.1287 times | Mon 16 March 2026 | 13.82 (0.95%) | 13.64 | 13.53 - 14.12 | 1.6141 times | Fri 13 March 2026 | 13.69 (1.94%) | 13.67 | 13.58 - 13.95 | 1.6231 times | Thu 12 March 2026 | 13.43 (0.22%) | 13.20 | 13.09 - 13.59 | 1.2612 times |
Weekly price and charts AvanosMedical
Strong weekly Stock price targets for AvanosMedical AVNS are 13.39 and 14.24
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.623333333333 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.52 (3.36%) | 13.49 | 13.25 - 14.10 | 0.9138 times | Fri 20 March 2026 | 13.08 (-4.46%) | 13.64 | 13.03 - 14.27 | 0.7343 times | Fri 13 March 2026 | 13.69 (3.01%) | 13.03 | 12.75 - 13.95 | 1.4759 times | Fri 06 March 2026 | 13.29 (-5.74%) | 13.77 | 13.05 - 14.10 | 1.0167 times | Fri 27 February 2026 | 14.10 (-8.8%) | 15.48 | 13.45 - 15.61 | 1.6551 times | Fri 20 February 2026 | 15.46 (3.76%) | 14.93 | 14.83 - 15.68 | 0.7016 times | Fri 13 February 2026 | 14.90 (0%) | 14.75 | 14.75 - 15.21 | 0.2063 times | Fri 13 February 2026 | 14.90 (2.12%) | 14.46 | 14.01 - 15.35 | 1.0271 times | Fri 06 February 2026 | 14.59 (9.53%) | 13.26 | 13.22 - 14.61 | 1.2253 times | Fri 30 January 2026 | 13.32 (1.76%) | 13.10 | 12.75 - 13.45 | 1.044 times | Fri 23 January 2026 | 13.09 (6.08%) | 12.14 | 12.12 - 13.31 | 0.9886 times |
Monthly price and charts AvanosMedical
Strong monthly Stock price targets for AvanosMedical AVNS are 12.38 and 13.9
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.513333333333 |
| Monthly Target 4 | 14.28 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Avanos Medical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.52 (-4.11%) | 13.77 | 12.75 - 14.27 | 0.9297 times | Fri 27 February 2026 | 14.10 (5.86%) | 13.26 | 13.22 - 15.68 | 1.0812 times | Fri 30 January 2026 | 13.32 (18.61%) | 11.24 | 11.06 - 13.45 | 1.0227 times | Wed 31 December 2025 | 11.23 (-4.34%) | 11.64 | 11.05 - 12.02 | 1.0027 times | Fri 28 November 2025 | 11.74 (5.67%) | 11.11 | 10.64 - 12.66 | 0.8472 times | Fri 31 October 2025 | 11.11 (-3.89%) | 11.50 | 10.63 - 12.24 | 0.9135 times | Tue 30 September 2025 | 11.56 (-3.18%) | 11.90 | 11.30 - 13.00 | 1.1651 times | Fri 29 August 2025 | 11.94 (6.89%) | 11.22 | 9.30 - 12.00 | 1.4846 times | Thu 31 July 2025 | 11.17 (-8.74%) | 12.08 | 11.08 - 12.83 | 0.8247 times | Mon 30 June 2025 | 12.24 (-2.63%) | 12.52 | 11.75 - 13.04 | 0.7285 times | Fri 30 May 2025 | 12.57 (0.16%) | 12.61 | 12.03 - 13.35 | 0.8896 times |
Indicator Analysis of AvanosMedical
Please login to view indicator analysis. or View indicator analysis of AvanosMedical AVNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanos Medical AVNS
DMA (daily moving average) of Avanos Medical AVNS
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.6 |
| 35 day DMA | 14.11 |
| 50 day DMA | 13.8 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Avanos Medical AVNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.68 | 13.59 |
| 12 day EMA | 13.62 | 13.64 | 13.6 |
| 20 day EMA | 13.68 | 13.7 | 13.68 |
| 35 day EMA | 13.6 | 13.61 | 13.6 |
| 50 day EMA | 13.64 | 13.64 | 13.63 |
SMA (simple moving average) of Avanos Medical AVNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.56 | 13.48 |
| 12 day SMA | 13.56 | 13.53 | 13.46 |
| 20 day SMA | 13.6 | 13.65 | 13.67 |
| 35 day SMA | 14.11 | 14.12 | 14.12 |
| 50 day SMA | 13.8 | 13.76 | 13.71 |
| 100 day SMA | 12.65 | 12.63 | 12.6 |
| 150 day SMA | 12.35 | 12.34 | 12.32 |
| 200 day SMA | 12.19 | 12.18 | 12.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.