Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 35.99 and 36.8
| Daily Target 1 | 35.85 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.656666666667 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.47 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.40 (0.28%) | 36.42 | 36.38 - 37.19 | 0.8083 times | Tue 31 March 2026 | 36.30 (2.14%) | 36.08 | 35.60 - 36.69 | 0.7596 times | Mon 30 March 2026 | 35.54 (-0.03%) | 36.17 | 35.20 - 36.17 | 1.0758 times | Fri 27 March 2026 | 35.55 (-1.88%) | 35.92 | 35.50 - 36.37 | 0.8286 times | Thu 26 March 2026 | 36.23 (-0.11%) | 35.89 | 35.89 - 36.78 | 1.1023 times | Wed 25 March 2026 | 36.27 (5.68%) | 34.88 | 34.47 - 36.47 | 1.5862 times | Tue 24 March 2026 | 34.32 (2.57%) | 32.94 | 32.87 - 34.54 | 0.8382 times | Mon 23 March 2026 | 33.46 (4.86%) | 33.05 | 32.60 - 33.84 | 1.0619 times | Fri 20 March 2026 | 31.91 (-0.41%) | 32.06 | 31.55 - 32.13 | 0.7296 times | Thu 19 March 2026 | 32.04 (-6.01%) | 32.19 | 31.58 - 32.44 | 1.2094 times | Tue 17 March 2026 | 34.09 (-0.76%) | 34.36 | 34.03 - 34.92 | 0.9246 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 35.8 and 37.79
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 36.263333333333 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.40 (2.39%) | 36.17 | 35.20 - 37.19 | 0.634 times | Fri 27 March 2026 | 35.55 (11.41%) | 33.05 | 32.60 - 36.78 | 1.2991 times | Fri 20 March 2026 | 31.91 (-6.91%) | 34.55 | 31.55 - 34.92 | 0.9128 times | Fri 13 March 2026 | 34.28 (-6.31%) | 35.92 | 34.11 - 37.41 | 0.9769 times | Fri 06 March 2026 | 36.59 (-10.91%) | 40.37 | 36.40 - 41.13 | 1.0441 times | Fri 27 February 2026 | 41.07 (-3.52%) | 41.98 | 40.08 - 43.49 | 1.1128 times | Fri 20 February 2026 | 42.57 (-0.42%) | 43.01 | 41.74 - 43.92 | 0.9449 times | Fri 13 February 2026 | 42.75 (0%) | 43.09 | 42.49 - 44.05 | 0.3492 times | Fri 13 February 2026 | 42.75 (10.29%) | 38.69 | 38.30 - 44.85 | 1.6331 times | Fri 06 February 2026 | 38.76 (7.22%) | 36.01 | 35.95 - 39.36 | 1.0932 times | Fri 30 January 2026 | 36.15 (-3.34%) | 37.67 | 35.35 - 37.77 | 1.8591 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 35.99 and 36.8
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 36.656666666667 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.40 (0.28%) | 36.42 | 36.38 - 37.19 | 0.0474 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 1.1423 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.2547 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.3917 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 1.194 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 1.0649 times | Fri 31 October 2025 | 32.07 (-2.67%) | 32.65 | 30.29 - 33.18 | 0.7986 times | Tue 30 September 2025 | 32.95 (-11.9%) | 36.46 | 32.04 - 38.31 | 0.8161 times | Fri 29 August 2025 | 37.40 (18.47%) | 31.40 | 31.15 - 38.22 | 1.0585 times | Thu 31 July 2025 | 31.57 (-2.29%) | 32.20 | 31.10 - 35.79 | 1.2318 times | Mon 30 June 2025 | 32.31 (-10.57%) | 36.06 | 32.29 - 38.28 | 0.9818 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 34.71 |
| 20 day DMA | 35.44 |
| 35 day DMA | 38.22 |
| 50 day DMA | 38.02 |
| 100 day DMA | 34.6 |
| 150 day DMA | 34.31 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.91 | 35.66 | 35.34 |
| 12 day EMA | 35.6 | 35.45 | 35.3 |
| 20 day EMA | 36.02 | 35.98 | 35.95 |
| 35 day EMA | 36.53 | 36.54 | 36.55 |
| 50 day EMA | 37.6 | 37.65 | 37.71 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.98 | 35.58 |
| 12 day SMA | 34.71 | 34.53 | 34.38 |
| 20 day SMA | 35.44 | 35.62 | 35.85 |
| 35 day SMA | 38.22 | 38.32 | 38.4 |
| 50 day SMA | 38.02 | 38 | 37.99 |
| 100 day SMA | 34.6 | 34.55 | 34.5 |
| 150 day SMA | 34.31 | 34.32 | 34.33 |
| 200 day SMA | 34.26 | 34.26 | 34.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.