Login or Join
HomepageAvientCorp AVNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avient Corp AVNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvientCorp
Strong Daily Stock price targets for AvientCorp AVNT are 40.79 and 41.89
| Daily Target 1 | 39.92 |
| Daily Target 2 | 40.56 |
| Daily Target 3 | 41.023333333333 |
| Daily Target 4 | 41.66 |
| Daily Target 5 | 42.12 |
Daily price and volume Avient Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.19 (-0.22%) | 40.70 | 40.39 - 41.49 | 1.1559 times | Fri 25 September 2026 | 41.28 (1.23%) | 41.00 | 40.77 - 41.49 | 1.0608 times | Thu 24 September 2026 | 40.78 (-0.46%) | 40.69 | 40.34 - 41.10 | 0.7014 times | Wed 23 September 2026 | 40.97 (-0.65%) | 40.90 | 40.68 - 41.25 | 0.733 times | Tue 22 September 2026 | 41.24 (1.98%) | 41.14 | 40.77 - 41.98 | 1.0092 times | Mon 21 September 2026 | 40.44 (0.2%) | 40.80 | 40.21 - 40.81 | 0.664 times | Fri 18 September 2026 | 40.36 (-0.54%) | 40.19 | 39.72 - 40.40 | 1.5553 times | Thu 17 September 2026 | 40.58 (-0.86%) | 41.90 | 40.53 - 41.95 | 0.8029 times | Wed 16 September 2026 | 40.93 (-0.1%) | 41.24 | 40.21 - 41.58 | 1.1428 times | Tue 15 September 2026 | 40.97 (-0.46%) | 41.18 | 40.62 - 41.19 | 1.1748 times | Mon 14 September 2026 | 41.16 (-0.6%) | 40.79 | 40.50 - 41.52 | 1.3218 times |
Weekly price and charts AvientCorp
Strong weekly Stock price targets for AvientCorp AVNT are 40.79 and 41.89
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.023333333333 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Avient Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.19 (-0.22%) | 40.70 | 40.39 - 41.49 | 0.2228 times | Fri 25 September 2026 | 41.28 (2.28%) | 40.80 | 40.21 - 41.98 | 0.8035 times | Fri 18 September 2026 | 40.36 (-2.54%) | 40.79 | 39.72 - 41.95 | 1.1561 times | Fri 11 September 2026 | 41.41 (-4.59%) | 43.25 | 41.12 - 43.56 | 0.7353 times | Fri 04 September 2026 | 43.40 (-2.84%) | 44.59 | 42.43 - 44.89 | 0.9434 times | Fri 28 August 2026 | 44.67 (0.02%) | 44.70 | 43.87 - 45.57 | 0.9559 times | Fri 21 August 2026 | 44.66 (-3.63%) | 46.06 | 43.12 - 46.09 | 1.073 times | Fri 14 August 2026 | 46.34 (1.42%) | 45.16 | 44.50 - 46.64 | 1.4557 times | Fri 07 August 2026 | 45.69 (25.8%) | 36.91 | 36.51 - 46.53 | 1.6833 times | Fri 31 July 2026 | 36.32 (-3.4%) | 37.91 | 35.57 - 38.19 | 0.9709 times | Fri 24 July 2026 | 37.60 (0%) | 36.83 | 36.71 - 37.71 | 0.1527 times |
Monthly price and charts AvientCorp
Strong monthly Stock price targets for AvientCorp AVNT are 38.17 and 42.74
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 41.733333333333 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Avient Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.19 (-6.51%) | 43.71 | 39.72 - 44.29 | 0.7674 times | Mon 31 August 2026 | 44.06 (21.31%) | 36.91 | 36.51 - 46.64 | 1.1539 times | Fri 31 July 2026 | 36.32 (-1.73%) | 36.89 | 34.95 - 39.32 | 0.9959 times | Tue 30 June 2026 | 36.96 (4.35%) | 34.84 | 33.54 - 38.80 | 1.2841 times | Fri 29 May 2026 | 35.42 (-4.48%) | 37.33 | 32.23 - 39.51 | 0.9791 times | Thu 30 April 2026 | 37.08 (2.15%) | 36.42 | 34.08 - 39.29 | 0.6596 times | Tue 31 March 2026 | 36.30 (-11.61%) | 40.37 | 31.55 - 41.13 | 0.9536 times | Fri 27 February 2026 | 41.07 (13.61%) | 36.01 | 35.95 - 44.85 | 1.0475 times | Fri 30 January 2026 | 36.15 (15.72%) | 31.44 | 31.29 - 37.77 | 1.1619 times | Wed 31 December 2025 | 31.24 (2.12%) | 30.37 | 29.86 - 31.86 | 0.9969 times | Fri 28 November 2025 | 30.59 (-4.61%) | 31.44 | 27.48 - 32.08 | 0.8891 times |
Indicator Analysis of AvientCorp
Please login to view indicator analysis. or View indicator analysis of AvientCorp AVNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avient Corp AVNT
DMA (daily moving average) of Avient Corp AVNT
| DMA period | DMA value |
| 5 day DMA | 41.09 |
| 12 day DMA | 40.94 |
| 20 day DMA | 41.71 |
| 35 day DMA | 43.07 |
| 50 day DMA | 41.55 |
| 100 day DMA | 38.74 |
| 150 day DMA | 38.1 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Avient Corp AVNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.01 | 40.87 |
| 12 day EMA | 41.24 | 41.25 | 41.25 |
| 20 day EMA | 41.53 | 41.57 | 41.6 |
| 35 day EMA | 41.2 | 41.2 | 41.2 |
| 50 day EMA | 41.1 | 41.1 | 41.09 |
SMA (simple moving average) of Avient Corp AVNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.09 | 40.94 | 40.76 |
| 12 day SMA | 40.94 | 40.99 | 41.04 |
| 20 day SMA | 41.71 | 41.88 | 42.03 |
| 35 day SMA | 43.07 | 43.19 | 43.23 |
| 50 day SMA | 41.55 | 41.45 | 41.37 |
| 100 day SMA | 38.74 | 38.71 | 38.67 |
| 150 day SMA | 38.1 | 38.11 | 38.11 |
| 200 day SMA | 37.57 | 37.53 | 37.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.