AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvantorInc

Strong Daily Stock price targets for AvantorInc AVTR are 7.42 and 7.83

Daily Target 17.34
Daily Target 27.49
Daily Target 37.7533333333333
Daily Target 47.9
Daily Target 58.16

Daily price and volume Avantor Inc

Date Closing Open Range Volume
Fri 15 May 2026 7.63 (-3.9%) 7.92 7.61 - 8.02 0.6644 times
Thu 14 May 2026 7.94 (0.89%) 7.91 7.71 - 8.05 1.2804 times
Wed 13 May 2026 7.87 (-3.67%) 8.08 7.84 - 8.15 1.0493 times
Tue 12 May 2026 8.17 (2.51%) 8.02 7.98 - 8.21 0.8707 times
Mon 11 May 2026 7.97 (-4.09%) 8.30 7.95 - 8.30 0.7738 times
Fri 08 May 2026 8.31 (0%) 8.32 8.10 - 8.40 1.7218 times
Thu 07 May 2026 8.31 (-1.42%) 8.49 8.23 - 8.58 1.2942 times
Wed 06 May 2026 8.43 (0%) 8.40 8.27 - 8.58 0.9358 times
Wed 06 May 2026 8.43 (4.72%) 8.40 8.27 - 8.58 0.9358 times
Tue 05 May 2026 8.05 (0.75%) 8.04 7.93 - 8.26 0.4738 times
Mon 04 May 2026 7.99 (0.38%) 7.92 7.72 - 8.02 0.821 times

Daily chart AvantorInc

Weekly price and charts AvantorInc

Strong weekly Stock price targets for AvantorInc AVTR are 7.28 and 7.97

Weekly Target 17.16
Weekly Target 27.39
Weekly Target 37.8466666666667
Weekly Target 48.08
Weekly Target 58.54

Weekly price and volumes for Avantor Inc

Date Closing Open Range Volume
Fri 15 May 2026 7.63 (-8.18%) 8.30 7.61 - 8.30 1.0637 times
Fri 08 May 2026 8.31 (-1.42%) 8.40 8.10 - 8.58 0.9062 times
Wed 06 May 2026 8.43 (5.9%) 7.92 7.72 - 8.58 0.5115 times
Fri 01 May 2026 7.96 (0.76%) 7.89 7.48 - 8.56 1.5146 times
Fri 24 April 2026 7.90 (-7.28%) 8.45 7.46 - 8.85 1.226 times
Fri 17 April 2026 8.52 (7.85%) 7.82 7.82 - 8.57 1.2022 times
Fri 10 April 2026 7.90 (0%) 7.78 7.64 - 8.49 0.9322 times
Thu 02 April 2026 7.90 (6.61%) 7.48 7.42 - 8.06 0.7025 times
Fri 27 March 2026 7.41 (-1.33%) 7.77 7.26 - 7.93 1.1103 times
Fri 20 March 2026 7.51 (-5.3%) 7.96 7.39 - 8.02 0.8309 times
Fri 13 March 2026 7.93 (-2.94%) 8.05 7.82 - 8.54 1.4223 times

weekly chart AvantorInc

Monthly price and charts AvantorInc

Strong monthly Stock price targets for AvantorInc AVTR are 7.14 and 8.11

Monthly Target 16.97
Monthly Target 27.3
Monthly Target 37.94
Monthly Target 48.27
Monthly Target 58.91

Monthly price and volumes Avantor Inc

Date Closing Open Range Volume
Fri 15 May 2026 7.63 (-5.8%) 8.13 7.61 - 8.58 0.4733 times
Thu 30 April 2026 8.10 (3.32%) 7.66 7.46 - 8.85 0.8607 times
Tue 31 March 2026 7.84 (-13.37%) 8.80 7.26 - 8.90 0.9057 times
Fri 27 February 2026 9.05 (-17.12%) 10.79 8.78 - 11.35 1.2084 times
Fri 30 January 2026 10.92 (-4.71%) 11.52 10.67 - 12.90 1.1186 times
Wed 31 December 2025 11.46 (-2.3%) 11.67 10.62 - 11.87 1.024 times
Fri 28 November 2025 11.73 (-0.76%) 11.39 10.85 - 11.89 0.6705 times
Fri 31 October 2025 11.82 (-5.29%) 12.51 10.83 - 15.93 1.4614 times
Tue 30 September 2025 12.48 (-7.35%) 13.30 11.65 - 13.59 0.8422 times
Fri 29 August 2025 13.47 (0.22%) 11.94 10.82 - 13.99 1.4351 times
Thu 31 July 2025 13.44 (-0.15%) 13.38 12.19 - 14.42 1.1934 times

monthly chart AvantorInc

DMA SMA EMA moving averages of Avantor Inc AVTR

DMA (daily moving average) of Avantor Inc AVTR

DMA period DMA value
5 day DMA 7.92
12 day DMA 8.09
20 day DMA 8.07
35 day DMA 8.06
50 day DMA 7.99
100 day DMA 9.37
150 day DMA 10.31
200 day DMA 10.93

EMA (exponential moving average) of Avantor Inc AVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7.98.038.08
12 day EMA8.028.098.12
20 day EMA8.058.098.11
35 day EMA8.058.078.08
50 day EMA8.048.068.06

SMA (simple moving average) of Avantor Inc AVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.928.058.13
12 day SMA8.098.138.12
20 day SMA8.078.118.14
35 day SMA8.068.068.05
50 day SMA7.998.018.02
100 day SMA9.379.49.44
150 day SMA10.3110.3510.39
200 day SMA10.9310.9610.99
Back to top | Use Dark Theme