AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvantorInc

Strong Daily Stock price targets for AvantorInc AVTR are 15.18 and 15.52

Daily Target 114.92
Daily Target 215.1
Daily Target 315.256666666667
Daily Target 415.44
Daily Target 515.6

Daily price and volume Avantor Inc

Date Closing Open Range Volume
Mon 28 September 2026 15.29 (0.26%) 15.10 15.07 - 15.41 0.9628 times
Fri 25 September 2026 15.25 (-0.85%) 15.33 15.08 - 15.36 0.6662 times
Thu 24 September 2026 15.38 (4.2%) 14.72 14.67 - 15.43 0.7876 times
Wed 23 September 2026 14.76 (-1.2%) 14.95 14.72 - 15.14 1.0784 times
Tue 22 September 2026 14.94 (-1.06%) 15.13 14.91 - 15.32 1.1391 times
Mon 21 September 2026 15.10 (-2.71%) 15.39 15.04 - 15.59 0.9381 times
Fri 18 September 2026 15.52 (-2.14%) 15.87 15.44 - 15.90 1.5126 times
Thu 17 September 2026 15.86 (1.6%) 15.81 15.64 - 16.05 1.0032 times
Wed 16 September 2026 15.61 (1.1%) 15.53 15.41 - 15.82 1.0769 times
Tue 15 September 2026 15.44 (1.85%) 15.22 15.19 - 15.65 0.8351 times
Mon 14 September 2026 15.16 (2.36%) 14.87 14.70 - 15.17 0.9321 times

Daily chart AvantorInc

Weekly price and charts AvantorInc

Strong weekly Stock price targets for AvantorInc AVTR are 15.18 and 15.52

Weekly Target 114.92
Weekly Target 215.1
Weekly Target 315.256666666667
Weekly Target 415.44
Weekly Target 515.6

Weekly price and volumes for Avantor Inc

Date Closing Open Range Volume
Mon 28 September 2026 15.29 (0.26%) 15.10 15.07 - 15.41 0.2318 times
Fri 25 September 2026 15.25 (-1.74%) 15.39 14.67 - 15.59 1.1099 times
Fri 18 September 2026 15.52 (4.79%) 14.87 14.70 - 16.05 1.2906 times
Fri 11 September 2026 14.81 (-1.07%) 14.83 14.60 - 15.46 0.8369 times
Fri 04 September 2026 14.97 (2.67%) 14.54 14.19 - 15.20 0.9362 times
Fri 28 August 2026 14.58 (0.83%) 14.29 14.05 - 14.70 0.6589 times
Fri 21 August 2026 14.46 (5.86%) 13.54 13.33 - 14.49 0.7484 times
Fri 14 August 2026 13.66 (0.52%) 13.50 13.40 - 14.02 0.7412 times
Fri 07 August 2026 13.59 (-1.38%) 13.97 13.08 - 14.00 1.0295 times
Fri 31 July 2026 13.78 (20.45%) 11.46 11.36 - 14.62 2.4167 times
Fri 24 July 2026 11.44 (0%) 11.39 11.32 - 11.61 0.3017 times

weekly chart AvantorInc

Monthly price and charts AvantorInc

Strong monthly Stock price targets for AvantorInc AVTR are 14.74 and 16.6

Monthly Target 113.32
Monthly Target 214.3
Monthly Target 315.176666666667
Monthly Target 416.16
Monthly Target 517.04

Monthly price and volumes Avantor Inc

Date Closing Open Range Volume
Mon 28 September 2026 15.29 (5.16%) 14.55 14.19 - 16.05 0.826 times
Mon 31 August 2026 14.54 (5.52%) 13.97 13.08 - 14.70 0.6496 times
Fri 31 July 2026 13.78 (39.19%) 10.00 9.73 - 14.62 1.2947 times
Tue 30 June 2026 9.90 (8.55%) 8.97 8.71 - 10.40 0.9073 times
Fri 29 May 2026 9.12 (12.59%) 8.13 7.42 - 9.38 0.9666 times
Thu 30 April 2026 8.10 (3.32%) 7.66 7.46 - 8.85 0.9008 times
Tue 31 March 2026 7.84 (-13.37%) 8.80 7.26 - 8.90 0.9479 times
Fri 27 February 2026 9.05 (-17.12%) 10.79 8.78 - 11.35 1.2647 times
Fri 30 January 2026 10.92 (-4.71%) 11.52 10.67 - 12.90 1.1707 times
Wed 31 December 2025 11.46 (-2.3%) 11.67 10.62 - 11.87 1.0717 times
Fri 28 November 2025 11.73 (-0.76%) 11.39 10.85 - 11.89 0.7017 times

monthly chart AvantorInc

DMA SMA EMA moving averages of Avantor Inc AVTR

DMA (daily moving average) of Avantor Inc AVTR

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.26
20 day DMA 15.08
35 day DMA 14.64
50 day DMA 14.05
100 day DMA 11.71
150 day DMA 10.51
200 day DMA 10.65

EMA (exponential moving average) of Avantor Inc AVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.215.17
12 day EMA15.1615.1415.12
20 day EMA14.9714.9414.91
35 day EMA14.4714.4214.37
50 day EMA13.9113.8513.79

SMA (simple moving average) of Avantor Inc AVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.0915.14
12 day SMA15.2615.2315.2
20 day SMA15.0815.0515.02
35 day SMA14.6414.5914.53
50 day SMA14.0513.9513.87
100 day SMA11.7111.6511.58
150 day SMA10.5110.4710.43
200 day SMA10.6510.6310.61
Back to top | Use Dark Theme