Login or Join
HomepageAvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AvantorInc
Strong Daily Stock price targets for AvantorInc AVTR are 13.24 and 14.23
| Daily Target 1 | 13.03 |
| Daily Target 2 | 13.44 |
| Daily Target 3 | 14.016666666667 |
| Daily Target 4 | 14.43 |
| Daily Target 5 | 15.01 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.86 (-3.62%) | 14.55 | 13.60 - 14.59 | 1.136 times | Wed 29 July 2026 | 14.38 (15.5%) | 12.43 | 12.43 - 14.62 | 2.3506 times | Tue 28 July 2026 | 12.45 (5.87%) | 11.80 | 11.80 - 12.47 | 1.0307 times | Mon 27 July 2026 | 11.76 (2.8%) | 11.46 | 11.36 - 11.92 | 1.0736 times | Fri 24 July 2026 | 11.44 (0%) | 11.39 | 11.32 - 11.61 | 0.7987 times | Fri 24 July 2026 | 11.44 (0.79%) | 11.39 | 11.32 - 11.61 | 0.7987 times | Thu 23 July 2026 | 11.35 (3.65%) | 11.19 | 11.10 - 11.75 | 1.008 times | Wed 22 July 2026 | 10.95 (-0.36%) | 11.00 | 10.75 - 11.09 | 0.4724 times | Tue 21 July 2026 | 10.99 (3.1%) | 10.28 | 10.19 - 11.03 | 0.721 times | Mon 20 July 2026 | 10.66 (-3.7%) | 10.98 | 10.59 - 11.12 | 0.6103 times | Fri 17 July 2026 | 11.07 (-1.69%) | 11.10 | 10.89 - 11.31 | 0.7059 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 12.61 and 15.87
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 13.28 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.86 (21.15%) | 11.46 | 11.36 - 14.62 | 1.9176 times | Fri 24 July 2026 | 11.44 (0%) | 11.39 | 11.32 - 11.61 | 0.2739 times | Fri 24 July 2026 | 11.44 (3.34%) | 10.98 | 10.19 - 11.75 | 1.2383 times | Fri 17 July 2026 | 11.07 (6.44%) | 10.33 | 10.31 - 11.47 | 1.2093 times | Fri 10 July 2026 | 10.40 (0.78%) | 10.35 | 9.73 - 10.67 | 0.7018 times | Thu 02 July 2026 | 10.32 (0.39%) | 10.30 | 9.78 - 10.32 | 0.7623 times | Fri 26 June 2026 | 10.28 (7.31%) | 9.53 | 9.15 - 10.40 | 1.0011 times | Thu 18 June 2026 | 9.58 (2.02%) | 9.60 | 9.35 - 9.89 | 0.6619 times | Fri 12 June 2026 | 9.39 (2.51%) | 9.25 | 9.20 - 10.06 | 1.1067 times | Fri 05 June 2026 | 9.16 (0.44%) | 8.97 | 8.71 - 9.62 | 1.1271 times | Fri 29 May 2026 | 9.12 (12.32%) | 8.08 | 7.94 - 9.38 | 1.0014 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 11.8 and 16.69
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.86 (40%) | 10.00 | 9.73 - 14.62 | 1.155 times | Tue 30 June 2026 | 9.90 (8.55%) | 8.97 | 8.71 - 10.40 | 0.8482 times | Fri 29 May 2026 | 9.12 (12.59%) | 8.13 | 7.42 - 9.38 | 0.9037 times | Thu 30 April 2026 | 8.10 (3.32%) | 7.66 | 7.46 - 8.85 | 0.8422 times | Tue 31 March 2026 | 7.84 (-13.37%) | 8.80 | 7.26 - 8.90 | 0.8862 times | Fri 27 February 2026 | 9.05 (-17.12%) | 10.79 | 8.78 - 11.35 | 1.1824 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.0945 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 1.0019 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.656 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.4299 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.8241 times |
Indicator Analysis of AvantorInc
Please login to view indicator analysis. or View indicator analysis of AvantorInc AVTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.29 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.12 |
| 100 day DMA | 9.05 |
| 150 day DMA | 9.57 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 12.65 | 11.78 |
| 12 day EMA | 12.12 | 11.8 | 11.33 |
| 20 day EMA | 11.54 | 11.3 | 10.98 |
| 35 day EMA | 10.82 | 10.64 | 10.42 |
| 50 day EMA | 10.21 | 10.06 | 9.88 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.29 | 11.69 |
| 12 day SMA | 11.8 | 11.58 | 11.32 |
| 20 day SMA | 11.29 | 11.12 | 10.9 |
| 35 day SMA | 10.64 | 10.52 | 10.39 |
| 50 day SMA | 10.12 | 10 | 9.86 |
| 100 day SMA | 9.05 | 8.99 | 8.93 |
| 150 day SMA | 9.57 | 9.55 | 9.53 |
| 200 day SMA | 10.2 | 10.2 | 10.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.