Login or Join
HomepageAveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison
Strong Daily Stock price targets for AveryDennison AVY are 154.57 and 157.66
| Daily Target 1 | 154.02 |
| Daily Target 2 | 155.12 |
| Daily Target 3 | 157.11333333333 |
| Daily Target 4 | 158.21 |
| Daily Target 5 | 160.2 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.21 (-1.82%) | 158.47 | 156.02 - 159.11 | 0.9548 times | Thu 14 May 2026 | 159.11 (0.23%) | 159.72 | 158.44 - 160.68 | 0.853 times | Wed 13 May 2026 | 158.74 (-0.86%) | 160.29 | 158.28 - 162.00 | 1.0421 times | Tue 12 May 2026 | 160.11 (-1.18%) | 162.59 | 160.02 - 163.25 | 1.1387 times | Mon 11 May 2026 | 162.02 (-0.91%) | 163.78 | 161.38 - 163.78 | 1.0416 times | Fri 08 May 2026 | 163.51 (-1.22%) | 166.08 | 163.07 - 166.09 | 0.7962 times | Thu 07 May 2026 | 165.53 (-0.69%) | 167.00 | 164.48 - 169.07 | 1.3212 times | Wed 06 May 2026 | 166.68 (0%) | 165.60 | 165.33 - 169.13 | 0.9586 times | Wed 06 May 2026 | 166.68 (2.91%) | 165.60 | 165.33 - 169.13 | 0.9586 times | Tue 05 May 2026 | 161.97 (0.94%) | 160.73 | 159.19 - 163.79 | 0.9353 times | Mon 04 May 2026 | 160.46 (-1.58%) | 161.93 | 159.63 - 163.78 | 1.143 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 152.24 and 160
| Weekly Target 1 | 150.91 |
| Weekly Target 2 | 153.56 |
| Weekly Target 3 | 158.67 |
| Weekly Target 4 | 161.32 |
| Weekly Target 5 | 166.43 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.21 (-4.46%) | 163.78 | 156.02 - 163.78 | 1.2413 times | Fri 08 May 2026 | 163.51 (-1.9%) | 165.60 | 163.07 - 169.13 | 0.759 times | Wed 06 May 2026 | 166.68 (2.24%) | 161.93 | 159.19 - 169.13 | 0.7494 times | Fri 01 May 2026 | 163.03 (-1.49%) | 165.50 | 161.55 - 173.07 | 1.53 times | Fri 24 April 2026 | 165.50 (-4.05%) | 172.08 | 165.11 - 173.76 | 0.8806 times | Fri 17 April 2026 | 172.48 (0.77%) | 170.72 | 165.31 - 173.89 | 1.1325 times | Fri 10 April 2026 | 171.16 (-0.18%) | 169.98 | 166.20 - 175.98 | 1.0417 times | Thu 02 April 2026 | 171.47 (2.2%) | 169.45 | 167.10 - 176.51 | 0.8876 times | Fri 27 March 2026 | 167.78 (4.09%) | 164.42 | 163.01 - 172.29 | 1.1778 times | Fri 20 March 2026 | 161.19 (-5.61%) | 171.79 | 160.44 - 174.37 | 0.6001 times | Fri 13 March 2026 | 170.77 (-4.94%) | 177.55 | 169.04 - 177.69 | 1.4635 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 149.56 and 162.67
| Monthly Target 1 | 147.34 |
| Monthly Target 2 | 151.78 |
| Monthly Target 3 | 160.45333333333 |
| Monthly Target 4 | 164.89 |
| Monthly Target 5 | 173.56 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.21 (-4.71%) | 164.82 | 156.02 - 169.13 | 0.6223 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.9821 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 1.0034 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0527 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8929 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1676 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9726 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.3348 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 1.0126 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.959 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 1.0316 times |
Indicator Analysis of AveryDennison
Please login to view indicator analysis. or View indicator analysis of AveryDennison AVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 159.24 |
| 12 day DMA | 162 |
| 20 day DMA | 163.59 |
| 35 day DMA | 166.75 |
| 50 day DMA | 167.76 |
| 100 day DMA | 178.2 |
| 150 day DMA | 176.68 |
| 200 day DMA | 174.46 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.1 | 160.54 | 161.26 |
| 12 day EMA | 161.53 | 162.5 | 163.12 |
| 20 day EMA | 163.4 | 164.16 | 164.69 |
| 35 day EMA | 166.14 | 166.72 | 167.17 |
| 50 day EMA | 168.77 | 169.28 | 169.69 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.24 | 160.7 | 161.98 |
| 12 day SMA | 162 | 162.65 | 162.97 |
| 20 day SMA | 163.59 | 164.39 | 165.06 |
| 35 day SMA | 166.75 | 167.08 | 167.35 |
| 50 day SMA | 167.76 | 168.31 | 168.87 |
| 100 day SMA | 178.2 | 178.44 | 178.66 |
| 150 day SMA | 176.68 | 176.69 | 176.7 |
| 200 day SMA | 174.46 | 174.52 | 174.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.