Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 10.03 and 10.12
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.1 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.19 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.07 (-1.08%) | 10.16 | 10.07 - 10.16 | 0.7193 times | Thu 14 May 2026 | 10.18 (0%) | 10.21 | 10.17 - 10.21 | 0.4696 times | Wed 13 May 2026 | 10.18 (0.2%) | 10.19 | 10.15 - 10.25 | 0.5068 times | Tue 12 May 2026 | 10.16 (0.69%) | 10.06 | 10.06 - 10.18 | 0.6895 times | Mon 11 May 2026 | 10.09 (-0.98%) | 10.18 | 10.06 - 10.19 | 1.5063 times | Fri 08 May 2026 | 10.19 (-0.2%) | 10.23 | 10.18 - 10.25 | 0.7566 times | Thu 07 May 2026 | 10.21 (-1.92%) | 10.32 | 10.19 - 10.35 | 1.0109 times | Wed 06 May 2026 | 10.41 (0%) | 10.35 | 10.29 - 10.45 | 1.8183 times | Wed 06 May 2026 | 10.41 (0.77%) | 10.35 | 10.29 - 10.45 | 1.8183 times | Tue 05 May 2026 | 10.33 (0.78%) | 10.28 | 10.28 - 10.34 | 0.7043 times | Mon 04 May 2026 | 10.25 (-0.49%) | 10.28 | 10.23 - 10.35 | 1.723 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 9.97 and 10.16
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.07 (-1.18%) | 10.18 | 10.06 - 10.25 | 1.1927 times | Fri 08 May 2026 | 10.19 (-2.11%) | 10.35 | 10.18 - 10.45 | 1.099 times | Wed 06 May 2026 | 10.41 (1.07%) | 10.28 | 10.23 - 10.45 | 1.3013 times | Fri 01 May 2026 | 10.30 (-1.44%) | 10.45 | 10.23 - 10.53 | 1.7152 times | Fri 24 April 2026 | 10.45 (-1.04%) | 10.56 | 10.40 - 10.62 | 0.516 times | Fri 17 April 2026 | 10.56 (1.44%) | 10.38 | 10.37 - 10.60 | 0.7347 times | Fri 10 April 2026 | 10.41 (3.89%) | 10.07 | 9.99 - 10.42 | 0.7414 times | Thu 02 April 2026 | 10.02 (0.91%) | 9.98 | 9.85 - 10.18 | 0.83 times | Fri 27 March 2026 | 9.93 (-0.9%) | 10.08 | 9.92 - 10.26 | 0.9617 times | Fri 20 March 2026 | 10.02 (-0.79%) | 10.11 | 10.00 - 10.23 | 0.9081 times | Fri 13 March 2026 | 10.10 (-0.59%) | 10.04 | 9.99 - 10.22 | 1.1112 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.86 and 10.27
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.07 (-4.28%) | 10.47 | 10.06 - 10.47 | 1.5699 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.9544 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.4112 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.9166 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 1.035 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.9169 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.824 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 0.9115 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.739 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 0.7216 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.6063 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.19 | 10.19 |
| 12 day EMA | 10.22 | 10.25 | 10.26 |
| 20 day EMA | 10.26 | 10.28 | 10.29 |
| 35 day EMA | 10.26 | 10.27 | 10.28 |
| 50 day EMA | 10.26 | 10.27 | 10.27 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.16 | 10.17 |
| 12 day SMA | 10.23 | 10.27 | 10.29 |
| 20 day SMA | 10.31 | 10.34 | 10.35 |
| 35 day SMA | 10.32 | 10.31 | 10.31 |
| 50 day SMA | 10.25 | 10.26 | 10.26 |
| 100 day SMA | 10.43 | 10.44 | 10.45 |
| 150 day SMA | 10.56 | 10.57 | 10.57 |
| 200 day SMA | 10.73 | 10.73 | 10.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.