Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 9.79 and 9.94
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.91 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.06 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.88 (-0.5%) | 9.98 | 9.85 - 10.00 | 1.0528 times | Fri 27 March 2026 | 9.93 (-0.7%) | 10.00 | 9.92 - 10.04 | 0.6196 times | Thu 26 March 2026 | 10.00 (-2.15%) | 10.21 | 10.00 - 10.23 | 1.1618 times | Wed 25 March 2026 | 10.22 (0.79%) | 10.19 | 10.16 - 10.26 | 0.8782 times | Tue 24 March 2026 | 10.14 (0.4%) | 10.09 | 10.06 - 10.20 | 1.0234 times | Mon 23 March 2026 | 10.10 (0.8%) | 10.08 | 10.08 - 10.19 | 0.9189 times | Fri 20 March 2026 | 10.02 (-0.4%) | 10.05 | 10.00 - 10.11 | 0.9336 times | Thu 19 March 2026 | 10.06 (-1.18%) | 10.15 | 10.01 - 10.20 | 1.956 times | Tue 17 March 2026 | 10.18 (0.49%) | 10.17 | 10.16 - 10.23 | 0.6084 times | Mon 16 March 2026 | 10.13 (0.3%) | 10.11 | 10.11 - 10.15 | 0.8473 times | Fri 13 March 2026 | 10.10 (0.4%) | 10.11 | 10.07 - 10.15 | 0.8894 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 9.79 and 9.94
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 9.91 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.88 (-0.5%) | 9.98 | 9.85 - 10.00 | 0.3163 times | Fri 27 March 2026 | 9.93 (-0.9%) | 10.08 | 9.92 - 10.26 | 1.3825 times | Fri 20 March 2026 | 10.02 (-0.79%) | 10.11 | 10.00 - 10.23 | 1.3054 times | Fri 13 March 2026 | 10.10 (-0.59%) | 10.04 | 9.99 - 10.22 | 1.5973 times | Fri 06 March 2026 | 10.16 (-2.5%) | 10.42 | 10.15 - 10.48 | 1.3613 times | Fri 27 February 2026 | 10.42 (-2.07%) | 10.62 | 10.41 - 10.64 | 1.1775 times | Fri 20 February 2026 | 10.64 (-0.09%) | 10.65 | 10.62 - 10.69 | 0.8472 times | Fri 13 February 2026 | 10.65 (0%) | 10.65 | 10.62 - 10.66 | 0.1677 times | Fri 13 February 2026 | 10.65 (0.47%) | 10.62 | 10.59 - 10.69 | 0.9128 times | Fri 06 February 2026 | 10.60 (-0.66%) | 10.67 | 10.57 - 10.72 | 0.932 times | Fri 30 January 2026 | 10.67 (0.66%) | 10.60 | 10.58 - 10.67 | 0.9758 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.55 and 10.18
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.88 (-5.18%) | 10.42 | 9.85 - 10.48 | 1.5991 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 1.0827 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 1.2226 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 1.0831 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.9734 times | Fri 31 October 2025 | 11.01 (-1.78%) | 11.21 | 10.81 - 11.43 | 1.0767 times | Tue 30 September 2025 | 11.21 (-0.62%) | 11.26 | 11.12 - 11.43 | 0.873 times | Fri 29 August 2025 | 11.28 (1.44%) | 11.13 | 11.08 - 11.30 | 0.8523 times | Thu 31 July 2025 | 11.12 (0.82%) | 10.98 | 10.85 - 11.15 | 0.7162 times | Mon 30 June 2025 | 11.03 (1.85%) | 10.83 | 10.75 - 11.07 | 0.5209 times | Fri 30 May 2025 | 10.83 (2.07%) | 10.57 | 10.52 - 10.89 | 0.6512 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.04 | 10.1 |
| 12 day EMA | 10.07 | 10.11 | 10.14 |
| 20 day EMA | 10.15 | 10.18 | 10.21 |
| 35 day EMA | 10.27 | 10.29 | 10.31 |
| 50 day EMA | 10.41 | 10.43 | 10.45 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.08 | 10.1 |
| 12 day SMA | 10.07 | 10.09 | 10.11 |
| 20 day SMA | 10.15 | 10.18 | 10.2 |
| 35 day SMA | 10.34 | 10.36 | 10.38 |
| 50 day SMA | 10.42 | 10.44 | 10.45 |
| 100 day SMA | 10.57 | 10.58 | 10.59 |
| 150 day SMA | 10.77 | 10.78 | 10.79 |
| 200 day SMA | 10.84 | 10.84 | 10.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.