Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 163.12 and 168.9
| Daily Target 1 | 158.63 |
| Daily Target 2 | 161.83 |
| Daily Target 3 | 164.41 |
| Daily Target 4 | 167.61 |
| Daily Target 5 | 170.19 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.03 (-0.42%) | 163.51 | 161.21 - 166.99 | 0.9277 times | Wed 01 April 2026 | 165.73 (0.56%) | 165.63 | 163.49 - 166.47 | 0.8484 times | Tue 31 March 2026 | 164.80 (3.17%) | 162.22 | 159.53 - 166.07 | 1.1088 times | Mon 30 March 2026 | 159.73 (-1.5%) | 164.31 | 159.00 - 164.31 | 1.9168 times | Fri 27 March 2026 | 162.17 (-1.7%) | 164.35 | 162.12 - 165.31 | 0.7595 times | Thu 26 March 2026 | 164.97 (-1.32%) | 166.31 | 164.12 - 168.67 | 0.7485 times | Wed 25 March 2026 | 167.18 (0.95%) | 167.41 | 164.47 - 167.80 | 1.2764 times | Tue 24 March 2026 | 165.60 (-0.13%) | 164.02 | 164.00 - 167.76 | 0.8579 times | Mon 23 March 2026 | 165.81 (1.24%) | 167.49 | 165.70 - 169.76 | 1.1805 times | Fri 20 March 2026 | 163.78 (-0.97%) | 165.85 | 162.20 - 165.85 | 0.3754 times | Thu 19 March 2026 | 165.39 (-2.81%) | 167.98 | 161.44 - 169.44 | 0.7072 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 162.02 and 170.01
| Weekly Target 1 | 155.68 |
| Weekly Target 2 | 160.36 |
| Weekly Target 3 | 163.67333333333 |
| Weekly Target 4 | 168.35 |
| Weekly Target 5 | 171.66 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.03 (1.76%) | 164.31 | 159.00 - 166.99 | 0.869 times | Fri 27 March 2026 | 162.17 (-0.98%) | 167.49 | 162.12 - 169.76 | 0.8728 times | Fri 20 March 2026 | 163.78 (-2.1%) | 168.52 | 161.44 - 170.68 | 0.5602 times | Fri 13 March 2026 | 167.30 (-0.56%) | 165.96 | 163.29 - 170.14 | 1.5537 times | Fri 06 March 2026 | 168.24 (-3.03%) | 170.90 | 164.53 - 173.47 | 1.5424 times | Fri 27 February 2026 | 173.50 (-12.78%) | 198.49 | 168.30 - 198.50 | 2.2495 times | Fri 20 February 2026 | 198.92 (-0.68%) | 200.00 | 195.06 - 202.19 | 0.5798 times | Fri 13 February 2026 | 200.28 (0%) | 196.12 | 196.12 - 201.60 | 0.1869 times | Fri 13 February 2026 | 200.28 (1.02%) | 199.54 | 196.12 - 206.04 | 0.7097 times | Fri 06 February 2026 | 198.25 (7.9%) | 184.50 | 184.00 - 199.35 | 0.876 times | Fri 30 January 2026 | 183.74 (-1.89%) | 186.95 | 181.90 - 189.29 | 1.3842 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 160.23 and 166.01
| Monthly Target 1 | 158.63 |
| Monthly Target 2 | 161.83 |
| Monthly Target 3 | 164.41 |
| Monthly Target 4 | 167.61 |
| Monthly Target 5 | 170.19 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.03 (0.14%) | 165.63 | 161.21 - 166.99 | 0.0987 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.5583 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.4126 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.3781 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.9215 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.7375 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.922 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.8379 times | Fri 29 August 2025 | 195.77 (4.04%) | 187.26 | 185.05 - 198.64 | 1.0394 times | Thu 31 July 2025 | 188.17 (15.84%) | 162.21 | 161.56 - 191.74 | 1.094 times | Mon 30 June 2025 | 162.44 (4.38%) | 155.39 | 149.06 - 169.32 | 0.7423 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 163.49 |
| 12 day DMA | 165.03 |
| 20 day DMA | 166.03 |
| 35 day DMA | 174.53 |
| 50 day DMA | 179.41 |
| 100 day DMA | 184.18 |
| 150 day DMA | 188.16 |
| 200 day DMA | 185.24 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.55 | 164.31 | 163.6 |
| 12 day EMA | 165.37 | 165.43 | 165.38 |
| 20 day EMA | 167.66 | 167.94 | 168.17 |
| 35 day EMA | 173.01 | 173.48 | 173.94 |
| 50 day EMA | 178.99 | 179.56 | 180.12 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.49 | 163.48 | 163.77 |
| 12 day SMA | 165.03 | 165.23 | 165.37 |
| 20 day SMA | 166.03 | 166.28 | 166.49 |
| 35 day SMA | 174.53 | 175.56 | 176.63 |
| 50 day SMA | 179.41 | 179.91 | 180.36 |
| 100 day SMA | 184.18 | 184.4 | 184.66 |
| 150 day SMA | 188.16 | 188.38 | 188.59 |
| 200 day SMA | 185.24 | 185.17 | 185.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.