Login or Join
HomepageArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld
Strong Daily Stock price targets for ArmstrongWorld AWI are 173.57 and 175.99
| Daily Target 1 | 171.59 |
| Daily Target 2 | 173.13 |
| Daily Target 3 | 174.01333333333 |
| Daily Target 4 | 175.55 |
| Daily Target 5 | 176.43 |
Daily price and volume Armstrong World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.66 (0.17%) | 173.32 | 172.48 - 174.90 | 0.81 times | Thu 30 July 2026 | 174.37 (-0.06%) | 173.73 | 170.35 - 174.85 | 0.6249 times | Wed 29 July 2026 | 174.48 (-2.33%) | 175.31 | 171.19 - 178.91 | 1.033 times | Tue 28 July 2026 | 178.65 (8.13%) | 170.26 | 170.12 - 188.59 | 2.6433 times | Mon 27 July 2026 | 165.22 (2.81%) | 162.22 | 162.04 - 167.02 | 1.3417 times | Fri 24 July 2026 | 160.71 (0%) | 158.06 | 158.06 - 162.14 | 0.5991 times | Fri 24 July 2026 | 160.71 (1.68%) | 158.06 | 158.06 - 162.14 | 0.5991 times | Thu 23 July 2026 | 158.05 (0.49%) | 156.60 | 155.61 - 158.77 | 0.8161 times | Wed 22 July 2026 | 157.28 (3.86%) | 155.41 | 153.72 - 157.91 | 0.8281 times | Tue 21 July 2026 | 151.43 (-0.52%) | 152.38 | 151.04 - 153.29 | 0.7048 times | Mon 20 July 2026 | 152.22 (-2.4%) | 156.54 | 152.00 - 156.61 | 0.6957 times |
Weekly price and charts ArmstrongWorld
Strong weekly Stock price targets for ArmstrongWorld AWI are 168.35 and 194.9
| Weekly Target 1 | 148.55 |
| Weekly Target 2 | 161.6 |
| Weekly Target 3 | 175.09666666667 |
| Weekly Target 4 | 188.15 |
| Weekly Target 5 | 201.65 |
Weekly price and volumes for Armstrong World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.66 (8.68%) | 162.22 | 162.04 - 188.59 | 2.1583 times | Fri 24 July 2026 | 160.71 (0%) | 158.06 | 158.06 - 162.14 | 0.2004 times | Fri 24 July 2026 | 160.71 (3.04%) | 156.54 | 151.04 - 162.14 | 1.2187 times | Fri 17 July 2026 | 155.97 (0.24%) | 155.46 | 154.53 - 162.26 | 1.1246 times | Fri 10 July 2026 | 155.59 (-1.87%) | 158.98 | 151.63 - 160.10 | 0.6116 times | Thu 02 July 2026 | 158.56 (-2.22%) | 161.81 | 156.21 - 162.43 | 0.9074 times | Fri 26 June 2026 | 162.16 (2.71%) | 156.84 | 154.11 - 163.54 | 0.9409 times | Thu 18 June 2026 | 157.88 (2.38%) | 155.59 | 153.14 - 160.73 | 0.8147 times | Fri 12 June 2026 | 154.21 (-0.61%) | 154.22 | 151.63 - 156.95 | 0.8794 times | Fri 05 June 2026 | 155.15 (-1.74%) | 156.45 | 150.28 - 157.68 | 1.144 times | Fri 29 May 2026 | 157.90 (0.3%) | 158.26 | 157.63 - 162.98 | 0.8769 times |
Monthly price and charts ArmstrongWorld
Strong monthly Stock price targets for ArmstrongWorld AWI are 162.85 and 200.4
| Monthly Target 1 | 133.88 |
| Monthly Target 2 | 154.27 |
| Monthly Target 3 | 171.43 |
| Monthly Target 4 | 191.82 |
| Monthly Target 5 | 208.98 |
Monthly price and volumes Armstrong World
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.66 (8.88%) | 160.32 | 151.04 - 188.59 | 1.3491 times | Tue 30 June 2026 | 160.42 (1.6%) | 156.45 | 150.28 - 163.54 | 0.9979 times | Fri 29 May 2026 | 157.90 (-7.33%) | 170.99 | 151.98 - 171.25 | 0.8988 times | Thu 30 April 2026 | 170.39 (3.39%) | 165.63 | 161.04 - 182.55 | 0.9702 times | Tue 31 March 2026 | 164.80 (-5.01%) | 170.90 | 159.00 - 173.47 | 1.3006 times | Fri 27 February 2026 | 173.50 (-5.57%) | 184.50 | 168.30 - 206.04 | 1.179 times | Fri 30 January 2026 | 183.74 (-3.85%) | 190.92 | 181.90 - 203.30 | 1.1502 times | Wed 31 December 2025 | 191.10 (0.72%) | 187.93 | 181.69 - 192.52 | 0.7691 times | Fri 28 November 2025 | 189.74 (-0.36%) | 192.61 | 177.96 - 193.66 | 0.6156 times | Fri 31 October 2025 | 190.43 (-2.85%) | 195.05 | 188.73 - 206.08 | 0.7695 times | Tue 30 September 2025 | 196.01 (0.12%) | 193.50 | 191.51 - 200.84 | 0.6994 times |
Indicator Analysis of ArmstrongWorld
Please login to view indicator analysis. or View indicator analysis of ArmstrongWorld AWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value |
| 5 day DMA | 173.48 |
| 12 day DMA | 163.65 |
| 20 day DMA | 160.42 |
| 35 day DMA | 159.38 |
| 50 day DMA | 158.31 |
| 100 day DMA | 163.01 |
| 150 day DMA | 171.62 |
| 200 day DMA | 176.05 |
EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.23 | 171.02 | 169.35 |
| 12 day EMA | 166.71 | 165.26 | 163.61 |
| 20 day EMA | 163.62 | 162.46 | 161.21 |
| 35 day EMA | 160.86 | 160.05 | 159.21 |
| 50 day EMA | 159.7 | 159.09 | 158.47 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.48 | 170.69 | 167.95 |
| 12 day SMA | 163.65 | 162.48 | 160.94 |
| 20 day SMA | 160.42 | 159.67 | 158.88 |
| 35 day SMA | 159.38 | 158.82 | 158.19 |
| 50 day SMA | 158.31 | 157.96 | 157.53 |
| 100 day SMA | 163.01 | 162.93 | 162.85 |
| 150 day SMA | 171.62 | 171.73 | 171.85 |
| 200 day SMA | 176.05 | 176.18 | 176.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.