AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanWater

Strong Daily Stock price targets for AmericanWater AWK are 132.77 and 135.54

Daily Target 1132.3
Daily Target 2133.23
Daily Target 3135.06666666667
Daily Target 4136
Daily Target 5137.84

Daily price and volume American Water

Date Closing Open Range Volume
Fri 31 July 2026 134.17 (-1.93%) 136.65 134.13 - 136.90 1.2618 times
Thu 30 July 2026 136.81 (-0.93%) 140.00 135.61 - 141.25 1.3881 times
Wed 29 July 2026 138.09 (0.04%) 138.60 137.07 - 140.30 1.1766 times
Tue 28 July 2026 138.04 (2.59%) 136.02 135.49 - 140.44 1.8093 times
Mon 27 July 2026 134.56 (-0.07%) 133.53 133.42 - 136.59 0.9852 times
Fri 24 July 2026 134.66 (0%) 135.29 133.95 - 135.81 0.5691 times
Fri 24 July 2026 134.66 (0.19%) 135.29 133.95 - 135.81 0.5691 times
Thu 23 July 2026 134.41 (0.43%) 132.98 132.41 - 135.44 0.783 times
Wed 22 July 2026 133.83 (1.75%) 132.70 132.03 - 133.91 0.6936 times
Tue 21 July 2026 131.53 (-1.59%) 132.76 130.73 - 133.35 0.7643 times
Mon 20 July 2026 133.65 (-1.08%) 134.52 132.40 - 135.76 0.5984 times

Daily chart AmericanWater

Weekly price and charts AmericanWater

Strong weekly Stock price targets for AmericanWater AWK are 133.8 and 141.63

Weekly Target 1128.45
Weekly Target 2131.31
Weekly Target 3136.28
Weekly Target 4139.14
Weekly Target 5144.11

Weekly price and volumes for American Water

Date Closing Open Range Volume
Fri 31 July 2026 134.17 (-0.36%) 133.53 133.42 - 141.25 1.7266 times
Fri 24 July 2026 134.66 (0%) 135.29 133.95 - 135.81 0.1484 times
Fri 24 July 2026 134.66 (-0.33%) 134.52 130.73 - 135.81 0.8888 times
Fri 17 July 2026 135.11 (3.38%) 131.36 128.95 - 137.76 0.8248 times
Fri 10 July 2026 130.69 (-4.51%) 135.75 129.64 - 138.42 0.8338 times
Thu 02 July 2026 136.86 (3.15%) 131.36 130.78 - 136.93 1.0838 times
Fri 26 June 2026 132.68 (6.08%) 125.33 124.64 - 132.68 1.1839 times
Thu 18 June 2026 125.07 (-0.98%) 123.80 123.33 - 128.74 1.3137 times
Fri 12 June 2026 126.31 (1.48%) 123.56 122.01 - 128.04 0.9165 times
Fri 05 June 2026 124.47 (0.97%) 122.99 120.57 - 126.70 1.0795 times
Fri 29 May 2026 123.27 (-1.53%) 124.96 122.11 - 125.75 1.0215 times

weekly chart AmericanWater

Monthly price and charts AmericanWater

Strong monthly Stock price targets for AmericanWater AWK are 131.56 and 143.86

Monthly Target 1122.49
Monthly Target 2128.33
Monthly Target 3134.79
Monthly Target 4140.63
Monthly Target 5147.09

Monthly price and volumes American Water

Date Closing Open Range Volume
Fri 31 July 2026 134.17 (1.97%) 131.60 128.95 - 141.25 1.2351 times
Tue 30 June 2026 131.58 (6.74%) 122.99 120.57 - 133.44 1.2342 times
Fri 29 May 2026 123.27 (-4.01%) 129.48 121.93 - 129.48 0.9803 times
Thu 30 April 2026 128.42 (-5.64%) 135.08 126.12 - 139.63 1.002 times
Tue 31 March 2026 136.09 (0.04%) 135.52 131.52 - 141.21 0.9135 times
Fri 27 February 2026 136.03 (5.34%) 129.61 121.28 - 137.72 1.0287 times
Fri 30 January 2026 129.13 (-1.05%) 130.23 125.56 - 133.73 0.7448 times
Wed 31 December 2025 130.50 (0.33%) 129.79 127.51 - 135.53 1.0075 times
Fri 28 November 2025 130.07 (1.28%) 127.40 125.91 - 133.98 0.958 times
Fri 31 October 2025 128.43 (-7.73%) 139.40 123.90 - 145.64 0.8959 times
Tue 30 September 2025 139.19 (-3.01%) 142.99 133.30 - 143.74 0.6222 times

monthly chart AmericanWater

DMA SMA EMA moving averages of American Water AWK

DMA (daily moving average) of American Water AWK

DMA period DMA value
5 day DMA 136.33
12 day DMA 134.96
20 day DMA 133.71
35 day DMA 131.88
50 day DMA 129.45
100 day DMA 130.84
150 day DMA 130.8
200 day DMA 131.2

EMA (exponential moving average) of American Water AWK

EMA period EMA current EMA prev EMA prev2
5 day EMA135.74136.53136.39
12 day EMA134.97135.11134.8
20 day EMA133.89133.86133.55
35 day EMA131.7131.55131.24
50 day EMA129.71129.53129.23

SMA (simple moving average) of American Water AWK

SMA period SMA current SMA prev SMA prev2
5 day SMA136.33136.43136
12 day SMA134.96134.97134.34
20 day SMA133.71133.65133.65
35 day SMA131.88131.61131.31
50 day SMA129.45129.21128.96
100 day SMA130.84130.83130.84
150 day SMA130.8130.77130.74
200 day SMA131.2131.24131.27
Back to top | Use Dark Theme