Login or Join
HomepageAmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater
Strong Daily Stock price targets for AmericanWater AWK are 122.98 and 125.58
| Daily Target 1 | 122.54 |
| Daily Target 2 | 123.41 |
| Daily Target 3 | 125.13666666667 |
| Daily Target 4 | 126.01 |
| Daily Target 5 | 127.74 |
Daily price and volume American Water
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.29 (-1.34%) | 126.31 | 124.26 - 126.86 | 1.6337 times | Thu 14 May 2026 | 125.98 (-1.09%) | 127.24 | 125.95 - 127.79 | 0.7015 times | Wed 13 May 2026 | 127.37 (-0.22%) | 126.25 | 125.46 - 127.67 | 0.9111 times | Tue 12 May 2026 | 127.65 (1.3%) | 125.37 | 124.90 - 127.98 | 1.4663 times | Mon 11 May 2026 | 126.01 (0.77%) | 125.82 | 124.99 - 126.22 | 0.8588 times | Fri 08 May 2026 | 125.05 (-0.91%) | 126.45 | 124.94 - 127.41 | 0.7122 times | Thu 07 May 2026 | 126.20 (0.41%) | 124.86 | 123.55 - 126.92 | 1.1448 times | Wed 06 May 2026 | 125.68 (0%) | 125.00 | 124.69 - 127.17 | 0.9051 times | Wed 06 May 2026 | 125.68 (-0.29%) | 125.00 | 124.69 - 127.17 | 0.9051 times | Tue 05 May 2026 | 126.05 (-0.63%) | 126.34 | 124.85 - 127.00 | 0.7613 times | Mon 04 May 2026 | 126.85 (-0.42%) | 126.84 | 125.42 - 127.58 | 0.9349 times |
Weekly price and charts AmericanWater
Strong weekly Stock price targets for AmericanWater AWK are 122.42 and 126.14
| Weekly Target 1 | 121.79 |
| Weekly Target 2 | 123.04 |
| Weekly Target 3 | 125.51 |
| Weekly Target 4 | 126.76 |
| Weekly Target 5 | 129.23 |
Weekly price and volumes for American Water
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.29 (-0.61%) | 125.82 | 124.26 - 127.98 | 1.2787 times | Fri 08 May 2026 | 125.05 (-0.5%) | 125.00 | 123.55 - 127.41 | 0.634 times | Wed 06 May 2026 | 125.68 (-1.33%) | 126.84 | 124.69 - 127.58 | 0.597 times | Fri 01 May 2026 | 127.38 (-3.81%) | 132.38 | 126.12 - 136.75 | 1.1808 times | Fri 24 April 2026 | 132.42 (0.62%) | 132.74 | 130.59 - 135.64 | 1.0183 times | Fri 17 April 2026 | 131.61 (-4.09%) | 136.03 | 128.50 - 136.93 | 1.3827 times | Fri 10 April 2026 | 137.22 (-0.67%) | 137.91 | 130.86 - 139.63 | 1.2735 times | Thu 02 April 2026 | 138.14 (0.94%) | 138.17 | 134.76 - 139.49 | 0.7998 times | Fri 27 March 2026 | 136.86 (0.75%) | 135.71 | 131.52 - 138.74 | 1.0597 times | Fri 20 March 2026 | 135.84 (-2.76%) | 140.44 | 134.05 - 140.44 | 0.7755 times | Fri 13 March 2026 | 139.69 (1.6%) | 137.00 | 132.04 - 141.21 | 1.2569 times |
Monthly price and charts AmericanWater
Strong monthly Stock price targets for AmericanWater AWK are 120.96 and 126.89
| Monthly Target 1 | 119.84 |
| Monthly Target 2 | 122.07 |
| Monthly Target 3 | 125.77333333333 |
| Monthly Target 4 | 128 |
| Monthly Target 5 | 131.7 |
Monthly price and volumes American Water
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.29 (-3.22%) | 129.48 | 123.55 - 129.48 | 0.644 times | Thu 30 April 2026 | 128.42 (-5.64%) | 135.08 | 126.12 - 139.63 | 1.1735 times | Tue 31 March 2026 | 136.09 (0.04%) | 135.52 | 131.52 - 141.21 | 1.0699 times | Fri 27 February 2026 | 136.03 (5.34%) | 129.61 | 121.28 - 137.72 | 1.2048 times | Fri 30 January 2026 | 129.13 (-1.05%) | 130.23 | 125.56 - 133.73 | 0.8723 times | Wed 31 December 2025 | 130.50 (0.33%) | 129.79 | 127.51 - 135.53 | 1.18 times | Fri 28 November 2025 | 130.07 (1.28%) | 127.40 | 125.91 - 133.98 | 1.122 times | Fri 31 October 2025 | 128.43 (-7.73%) | 139.40 | 123.90 - 145.64 | 1.0493 times | Tue 30 September 2025 | 139.19 (-3.01%) | 142.99 | 133.30 - 143.74 | 0.7287 times | Fri 29 August 2025 | 143.51 (2.33%) | 142.48 | 140.68 - 147.87 | 0.9554 times | Thu 31 July 2025 | 140.24 (0.81%) | 139.37 | 137.00 - 146.30 | 0.7428 times |
Indicator Analysis of AmericanWater
Please login to view indicator analysis. or View indicator analysis of AmericanWater AWK on MunafaSutra.com for free
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value |
| 5 day DMA | 126.26 |
| 12 day DMA | 126.18 |
| 20 day DMA | 128.49 |
| 35 day DMA | 131.41 |
| 50 day DMA | 132.97 |
| 100 day DMA | 131.68 |
| 150 day DMA | 132.14 |
| 200 day DMA | 134.32 |
EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.8 | 126.55 | 126.83 |
| 12 day EMA | 126.85 | 127.32 | 127.56 |
| 20 day EMA | 128.2 | 128.61 | 128.89 |
| 35 day EMA | 130.3 | 130.65 | 130.93 |
| 50 day EMA | 132.51 | 132.85 | 133.13 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.26 | 126.41 | 126.46 |
| 12 day SMA | 126.18 | 126.53 | 127.03 |
| 20 day SMA | 128.49 | 128.94 | 129.22 |
| 35 day SMA | 131.41 | 131.77 | 132.1 |
| 50 day SMA | 132.97 | 133.17 | 133.38 |
| 100 day SMA | 131.68 | 131.76 | 131.8 |
| 150 day SMA | 132.14 | 132.26 | 132.36 |
| 200 day SMA | 134.32 | 134.4 | 134.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.