Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 10.55 and 10.78
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.96 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.67 (-2.02%) | 10.86 | 10.65 - 10.88 | 1.1059 times | Thu 26 March 2026 | 10.89 (-2.51%) | 11.06 | 10.89 - 11.21 | 1.9314 times | Wed 25 March 2026 | 11.17 (0.36%) | 11.17 | 11.10 - 11.25 | 0.7992 times | Tue 24 March 2026 | 11.13 (-2.11%) | 11.25 | 11.11 - 11.30 | 1.1808 times | Mon 23 March 2026 | 11.37 (-0.35%) | 11.50 | 11.36 - 11.69 | 1.4934 times | Fri 20 March 2026 | 11.41 (-3.31%) | 11.85 | 11.37 - 11.85 | 0.9098 times | Thu 19 March 2026 | 11.80 (-0.25%) | 11.73 | 11.70 - 11.86 | 0.619 times | Tue 17 March 2026 | 11.83 (0.85%) | 11.78 | 11.78 - 11.92 | 0.8557 times | Mon 16 March 2026 | 11.73 (1.56%) | 11.66 | 11.66 - 11.78 | 0.5556 times | Fri 13 March 2026 | 11.55 (-0.43%) | 11.66 | 11.53 - 11.83 | 0.549 times | Thu 12 March 2026 | 11.60 (-0.68%) | 11.60 | 11.56 - 11.70 | 0.509 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 10.14 and 11.18
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.67 (-6.49%) | 11.50 | 10.65 - 11.69 | 0.9519 times | Fri 20 March 2026 | 11.41 (-1.21%) | 11.66 | 11.37 - 11.92 | 0.4299 times | Fri 13 March 2026 | 11.55 (-4.15%) | 11.81 | 11.44 - 11.98 | 0.832 times | Fri 06 March 2026 | 12.05 (-4.06%) | 12.48 | 11.99 - 12.63 | 0.5997 times | Fri 27 February 2026 | 12.56 (0.96%) | 12.44 | 12.40 - 12.71 | 0.7501 times | Fri 20 February 2026 | 12.44 (0.97%) | 12.57 | 12.37 - 12.62 | 1.4371 times | Fri 13 February 2026 | 12.32 (0%) | 12.30 | 12.29 - 12.39 | 0.2332 times | Fri 13 February 2026 | 12.32 (214.29%) | 11.63 | 11.61 - 12.39 | 1.1293 times | Fri 06 February 2026 | 3.92 (-0.51%) | 3.94 | 3.88 - 3.97 | 2.2551 times | Fri 30 January 2026 | 3.94 (1.29%) | 3.89 | 3.87 - 3.94 | 1.3816 times | Fri 23 January 2026 | 3.89 (-1.77%) | 3.95 | 3.86 - 3.96 | 1.6122 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 9.67 and 11.65
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 11.316666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.67 (-15.05%) | 12.48 | 10.65 - 12.63 | 0.4492 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 0.9267 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.1423 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.0127 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.7695 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.0308 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.181 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 0.9646 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 1.8479 times | Mon 30 June 2025 | 3.96 (0.25%) | 3.95 | 3.86 - 3.99 | 0.6753 times | Fri 30 May 2025 | 3.95 (2.33%) | 3.91 | 3.81 - 4.00 | 0.9476 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.75 |
| 50 day DMA | 9.4 |
| 100 day DMA | 6.64 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.19 | 11.34 |
| 12 day EMA | 11.31 | 11.43 | 11.53 |
| 20 day EMA | 11.29 | 11.36 | 11.41 |
| 35 day EMA | 10.2 | 10.17 | 10.13 |
| 50 day EMA | 9.11 | 9.05 | 8.98 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.19 | 11.38 |
| 12 day SMA | 11.4 | 11.5 | 11.57 |
| 20 day SMA | 11.72 | 11.81 | 11.89 |
| 35 day SMA | 11.75 | 11.56 | 11.36 |
| 50 day SMA | 9.4 | 9.27 | 9.13 |
| 100 day SMA | 6.64 | 6.58 | 6.51 |
| 150 day SMA | 5.75 | 5.7 | 5.66 |
| 200 day SMA | 5.29 | 5.25 | 5.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.