Login or Join
HomepageAberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AWP are 11.85 and 12.06
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 12.013333333333 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.22 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.97 (-0.75%) | 12.09 | 11.93 - 12.14 | 0.8304 times | Fri 31 July 2026 | 12.06 (-0.74%) | 12.24 | 12.01 - 12.24 | 1.0667 times | Thu 30 July 2026 | 12.15 (-0.33%) | 12.25 | 12.06 - 12.29 | 0.4032 times | Wed 29 July 2026 | 12.19 (-0.65%) | 12.33 | 12.11 - 12.33 | 1.1 times | Tue 28 July 2026 | 12.27 (0.16%) | 12.33 | 12.25 - 12.33 | 1.2852 times | Mon 27 July 2026 | 12.25 (0.16%) | 12.30 | 12.25 - 12.38 | 0.8585 times | Fri 24 July 2026 | 12.23 (0%) | 12.19 | 12.09 - 12.28 | 1.5538 times | Fri 24 July 2026 | 12.23 (1.33%) | 12.19 | 12.09 - 12.28 | 1.5538 times | Thu 23 July 2026 | 12.07 (-1.79%) | 12.08 | 12.04 - 12.17 | 0.677 times | Wed 22 July 2026 | 12.29 (-0.24%) | 12.33 | 12.27 - 12.34 | 0.6713 times | Tue 21 July 2026 | 12.32 (0.41%) | 12.31 | 12.22 - 12.34 | 1.1011 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 11.85 and 12.06
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.97 (-0.75%) | 12.09 | 11.93 - 12.14 | 0.2198 times | Fri 31 July 2026 | 12.06 (-1.39%) | 12.30 | 12.01 - 12.38 | 1.248 times | Fri 24 July 2026 | 12.23 (0%) | 12.19 | 12.09 - 12.28 | 0.4114 times | Fri 24 July 2026 | 12.23 (-0.24%) | 12.26 | 12.04 - 12.34 | 1.2755 times | Fri 17 July 2026 | 12.26 (3.11%) | 11.96 | 11.93 - 12.34 | 3.0145 times | Fri 10 July 2026 | 11.89 (0.08%) | 11.95 | 11.84 - 12.05 | 0.8132 times | Thu 02 July 2026 | 11.88 (-0.42%) | 11.97 | 11.72 - 11.97 | 1.0143 times | Fri 26 June 2026 | 11.93 (3.2%) | 11.60 | 11.49 - 11.94 | 0.8131 times | Thu 18 June 2026 | 11.56 (-1.62%) | 11.88 | 11.50 - 11.88 | 0.4854 times | Fri 12 June 2026 | 11.75 (3.16%) | 11.40 | 11.30 - 11.78 | 0.7049 times | Fri 05 June 2026 | 11.39 (-2.65%) | 11.62 | 11.30 - 11.65 | 0.9174 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 11.85 and 12.06
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.97 (-0.75%) | 12.09 | 11.93 - 12.14 | 0.0386 times | Fri 31 July 2026 | 12.06 (1.86%) | 11.72 | 11.72 - 12.38 | 1.2699 times | Tue 30 June 2026 | 11.84 (1.2%) | 11.62 | 11.30 - 11.97 | 0.6078 times | Fri 29 May 2026 | 11.70 (-2.17%) | 12.01 | 11.52 - 12.05 | 0.5074 times | Thu 30 April 2026 | 11.96 (8.24%) | 11.50 | 11.04 - 12.38 | 0.6829 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.8033 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 1.4654 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.8064 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.6014 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 1.2168 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.6301 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.12 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.78 |
| 150 day DMA | 10.44 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.15 | 12.2 |
| 12 day EMA | 12.13 | 12.16 | 12.18 |
| 20 day EMA | 12.1 | 12.11 | 12.11 |
| 35 day EMA | 11.99 | 11.99 | 11.99 |
| 50 day EMA | 11.85 | 11.85 | 11.84 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.18 | 12.22 |
| 12 day SMA | 12.19 | 12.22 | 12.23 |
| 20 day SMA | 12.12 | 12.12 | 12.12 |
| 35 day SMA | 11.97 | 11.96 | 11.95 |
| 50 day SMA | 11.84 | 11.83 | 11.83 |
| 100 day SMA | 11.78 | 11.78 | 11.78 |
| 150 day SMA | 10.44 | 10.39 | 10.33 |
| 200 day SMA | 8.8 | 8.76 | 8.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.