Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 84.7 and 86.22
| Daily Target 1 | 84.38 |
| Daily Target 2 | 85.01 |
| Daily Target 3 | 85.9 |
| Daily Target 4 | 86.53 |
| Daily Target 5 | 87.42 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.64 (-0.37%) | 86.37 | 85.27 - 86.79 | 1.1279 times | Thu 30 July 2026 | 85.96 (-2.16%) | 88.31 | 85.73 - 88.46 | 0.7861 times | Wed 29 July 2026 | 87.86 (-0.23%) | 88.27 | 86.94 - 89.40 | 0.9889 times | Tue 28 July 2026 | 88.06 (2.29%) | 86.86 | 86.71 - 89.84 | 1.4537 times | Mon 27 July 2026 | 86.09 (-0.37%) | 86.53 | 85.50 - 86.91 | 1.0667 times | Fri 24 July 2026 | 86.41 (0%) | 87.85 | 86.24 - 88.34 | 0.9801 times | Fri 24 July 2026 | 86.41 (-0.87%) | 87.85 | 86.24 - 88.34 | 0.9801 times | Thu 23 July 2026 | 87.17 (0.16%) | 86.59 | 86.20 - 87.84 | 0.8766 times | Wed 22 July 2026 | 87.03 (0.5%) | 87.32 | 86.44 - 87.41 | 0.8323 times | Tue 21 July 2026 | 86.60 (-2.04%) | 87.54 | 86.57 - 88.08 | 0.9075 times | Mon 20 July 2026 | 88.40 (-0.99%) | 88.78 | 87.92 - 90.11 | 0.7936 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 83.17 and 87.74
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 83.99 |
| Weekly Target 3 | 86.916666666667 |
| Weekly Target 4 | 88.56 |
| Weekly Target 5 | 91.49 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.64 (-0.89%) | 86.53 | 85.27 - 89.84 | 1.123 times | Fri 24 July 2026 | 86.41 (0%) | 87.85 | 86.24 - 88.34 | 0.2029 times | Fri 24 July 2026 | 86.41 (-3.21%) | 88.78 | 86.20 - 90.11 | 0.909 times | Fri 17 July 2026 | 89.28 (5.64%) | 84.84 | 84.20 - 89.54 | 0.9375 times | Fri 10 July 2026 | 84.51 (-0.29%) | 84.63 | 82.58 - 85.63 | 0.7701 times | Thu 02 July 2026 | 84.76 (2.65%) | 82.35 | 81.62 - 85.30 | 1.036 times | Fri 26 June 2026 | 82.57 (7.08%) | 76.93 | 76.93 - 82.59 | 1.7731 times | Thu 18 June 2026 | 77.11 (-0.85%) | 77.14 | 76.30 - 78.42 | 0.8995 times | Fri 12 June 2026 | 77.77 (-0.77%) | 77.87 | 76.48 - 81.02 | 1.5205 times | Fri 05 June 2026 | 78.37 (1.42%) | 76.82 | 75.78 - 79.05 | 0.8283 times | Fri 29 May 2026 | 77.27 (0.82%) | 76.71 | 76.04 - 77.73 | 0.9589 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 84.05 and 91.7
| Monthly Target 1 | 78.42 |
| Monthly Target 2 | 82.03 |
| Monthly Target 3 | 86.07 |
| Monthly Target 4 | 89.68 |
| Monthly Target 5 | 93.72 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.64 (3.64%) | 82.78 | 82.46 - 90.11 | 1.0725 times | Tue 30 June 2026 | 82.63 (6.94%) | 76.82 | 75.78 - 83.73 | 1.3385 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 0.9831 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.3084 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.7977 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.8572 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.7894 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9008 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 0.9967 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 0.9555 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 0.9831 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 86.72 |
| 12 day DMA | 87.08 |
| 20 day DMA | 86.14 |
| 35 day DMA | 83.61 |
| 50 day DMA | 81.66 |
| 100 day DMA | 78.98 |
| 150 day DMA | 77.16 |
| 200 day DMA | 76.35 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.45 | 86.86 | 87.31 |
| 12 day EMA | 86.43 | 86.57 | 86.68 |
| 20 day EMA | 85.68 | 85.68 | 85.65 |
| 35 day EMA | 83.82 | 83.71 | 83.58 |
| 50 day EMA | 81.7 | 81.54 | 81.36 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.72 | 86.88 | 86.97 |
| 12 day SMA | 87.08 | 87.27 | 87.16 |
| 20 day SMA | 86.14 | 86.01 | 85.95 |
| 35 day SMA | 83.61 | 83.36 | 83.15 |
| 50 day SMA | 81.66 | 81.46 | 81.25 |
| 100 day SMA | 78.98 | 78.85 | 78.75 |
| 150 day SMA | 77.16 | 77.08 | 77 |
| 200 day SMA | 76.35 | 76.29 | 76.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.