Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 80.23 and 82.16
| Daily Target 1 | 79.85 |
| Daily Target 2 | 80.6 |
| Daily Target 3 | 81.78 |
| Daily Target 4 | 82.53 |
| Daily Target 5 | 83.71 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.35 (-1.75%) | 82.82 | 81.03 - 82.96 | 0.8642 times | Fri 25 September 2026 | 82.80 (0.36%) | 82.66 | 81.68 - 82.84 | 0.9121 times | Thu 24 September 2026 | 82.50 (-0.89%) | 83.24 | 82.44 - 83.76 | 0.832 times | Wed 23 September 2026 | 83.24 (-1.36%) | 84.01 | 82.59 - 84.07 | 1.0635 times | Tue 22 September 2026 | 84.39 (-0.54%) | 84.79 | 84.04 - 85.38 | 0.9864 times | Mon 21 September 2026 | 84.85 (-0.84%) | 86.09 | 84.76 - 86.09 | 0.8968 times | Fri 18 September 2026 | 85.57 (-1.37%) | 85.96 | 84.87 - 86.06 | 1.9602 times | Thu 17 September 2026 | 86.76 (-0.47%) | 87.44 | 86.28 - 87.61 | 0.6595 times | Wed 16 September 2026 | 87.17 (0.83%) | 87.60 | 86.32 - 87.60 | 0.8994 times | Tue 15 September 2026 | 86.45 (-0.77%) | 85.93 | 85.93 - 87.90 | 0.9259 times | Mon 14 September 2026 | 87.12 (0.74%) | 87.34 | 86.55 - 87.62 | 0.7147 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 80.23 and 82.16
| Weekly Target 1 | 79.85 |
| Weekly Target 2 | 80.6 |
| Weekly Target 3 | 81.78 |
| Weekly Target 4 | 82.53 |
| Weekly Target 5 | 83.71 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.35 (-1.75%) | 82.82 | 81.03 - 82.96 | 0.2136 times | Fri 25 September 2026 | 82.80 (-3.24%) | 86.09 | 81.68 - 86.09 | 1.1594 times | Fri 18 September 2026 | 85.57 (-1.05%) | 87.34 | 84.87 - 87.90 | 1.2753 times | Fri 11 September 2026 | 86.48 (-2.32%) | 88.27 | 86.00 - 89.60 | 0.5901 times | Fri 04 September 2026 | 88.53 (-1.5%) | 89.31 | 87.79 - 90.01 | 1.1299 times | Fri 28 August 2026 | 89.88 (1.41%) | 89.04 | 87.60 - 91.72 | 0.839 times | Fri 21 August 2026 | 88.63 (-0.38%) | 87.91 | 87.21 - 90.42 | 0.9079 times | Fri 14 August 2026 | 88.97 (1.81%) | 86.96 | 85.68 - 89.26 | 0.9227 times | Fri 07 August 2026 | 87.39 (2.04%) | 85.43 | 83.20 - 87.44 | 1.384 times | Fri 31 July 2026 | 85.64 (-0.89%) | 86.53 | 85.27 - 89.84 | 1.5781 times | Fri 24 July 2026 | 86.41 (0%) | 87.85 | 86.24 - 88.34 | 0.2852 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 76.7 and 85.68
| Monthly Target 1 | 75.15 |
| Monthly Target 2 | 78.25 |
| Monthly Target 3 | 84.13 |
| Monthly Target 4 | 87.23 |
| Monthly Target 5 | 93.11 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.35 (-8.89%) | 89.78 | 81.03 - 90.01 | 0.7458 times | Mon 31 August 2026 | 89.29 (4.26%) | 85.43 | 83.20 - 91.72 | 0.7763 times | Fri 31 July 2026 | 85.64 (3.64%) | 82.78 | 82.46 - 90.11 | 1.1298 times | Tue 30 June 2026 | 82.63 (6.94%) | 76.82 | 75.78 - 83.73 | 1.41 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.0357 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.3783 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8404 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.9031 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.8316 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.949 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.05 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 82.86 |
| 12 day DMA | 84.89 |
| 20 day DMA | 86.4 |
| 35 day DMA | 87.47 |
| 50 day DMA | 87.14 |
| 100 day DMA | 83.4 |
| 150 day DMA | 80.92 |
| 200 day DMA | 79 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.84 | 83.58 | 83.97 |
| 12 day EMA | 84.5 | 85.07 | 85.48 |
| 20 day EMA | 85.55 | 85.99 | 86.33 |
| 35 day EMA | 86.24 | 86.53 | 86.75 |
| 50 day EMA | 86.7 | 86.92 | 87.09 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.86 | 83.56 | 84.11 |
| 12 day SMA | 84.89 | 85.4 | 85.86 |
| 20 day SMA | 86.4 | 86.83 | 87.13 |
| 35 day SMA | 87.47 | 87.65 | 87.73 |
| 50 day SMA | 87.14 | 87.28 | 87.41 |
| 100 day SMA | 83.4 | 83.34 | 83.27 |
| 150 day SMA | 80.92 | 80.87 | 80.81 |
| 200 day SMA | 79 | 78.96 | 78.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.