Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 74.68 and 76.67
| Daily Target 1 | 74.33 |
| Daily Target 2 | 75.03 |
| Daily Target 3 | 76.323333333333 |
| Daily Target 4 | 77.02 |
| Daily Target 5 | 78.31 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.72 (-2.18%) | 77.61 | 75.63 - 77.62 | 0.758 times | Thu 14 May 2026 | 77.41 (-0.15%) | 77.89 | 76.76 - 78.41 | 0.9266 times | Wed 13 May 2026 | 77.53 (-0.21%) | 77.20 | 76.61 - 77.69 | 0.9173 times | Tue 12 May 2026 | 77.69 (0.7%) | 77.45 | 77.17 - 78.75 | 1.5075 times | Mon 11 May 2026 | 77.15 (-0.06%) | 77.73 | 76.64 - 77.73 | 0.7498 times | Fri 08 May 2026 | 77.20 (0.47%) | 77.00 | 77.00 - 78.05 | 1.1208 times | Thu 07 May 2026 | 76.84 (1.32%) | 74.45 | 73.89 - 77.66 | 1.2359 times | Wed 06 May 2026 | 75.84 (0%) | 75.64 | 75.03 - 76.40 | 1.0531 times | Wed 06 May 2026 | 75.84 (-0.47%) | 75.64 | 75.03 - 76.40 | 1.0531 times | Tue 05 May 2026 | 76.20 (0.17%) | 76.03 | 76.03 - 76.80 | 0.6778 times | Mon 04 May 2026 | 76.07 (1.14%) | 74.75 | 74.75 - 76.74 | 1.0086 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 74.12 and 77.24
| Weekly Target 1 | 73.58 |
| Weekly Target 2 | 74.65 |
| Weekly Target 3 | 76.7 |
| Weekly Target 4 | 77.77 |
| Weekly Target 5 | 79.82 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.72 (-1.92%) | 77.73 | 75.63 - 78.75 | 0.9792 times | Fri 08 May 2026 | 77.20 (1.79%) | 75.64 | 73.89 - 78.05 | 0.6871 times | Wed 06 May 2026 | 75.84 (0.84%) | 74.75 | 74.75 - 76.80 | 0.552 times | Fri 01 May 2026 | 75.21 (-5.29%) | 79.73 | 74.81 - 81.20 | 1.0861 times | Fri 24 April 2026 | 79.41 (4.6%) | 77.18 | 76.28 - 81.24 | 2.0593 times | Fri 17 April 2026 | 75.92 (-4.47%) | 78.82 | 74.26 - 78.94 | 1.7823 times | Fri 10 April 2026 | 79.47 (2.42%) | 77.45 | 75.60 - 79.92 | 0.7794 times | Thu 02 April 2026 | 77.59 (3.32%) | 75.85 | 74.79 - 77.79 | 0.6531 times | Fri 27 March 2026 | 75.10 (3.74%) | 73.58 | 72.50 - 76.22 | 0.9592 times | Fri 20 March 2026 | 72.39 (-4.26%) | 76.16 | 71.92 - 76.16 | 0.4623 times | Fri 13 March 2026 | 75.61 (0.43%) | 75.00 | 72.16 - 75.96 | 0.8215 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 74.81 and 79.67
| Monthly Target 1 | 71.26 |
| Monthly Target 2 | 73.49 |
| Monthly Target 3 | 76.12 |
| Monthly Target 4 | 78.35 |
| Monthly Target 5 | 80.98 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.72 (0.57%) | 75.71 | 73.89 - 78.75 | 0.614 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.4731 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8982 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.9651 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.8888 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.0142 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.1221 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.0758 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.1068 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.8419 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 0.9674 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 77.1 |
| 12 day DMA | 76.56 |
| 20 day DMA | 77.35 |
| 35 day DMA | 77.13 |
| 50 day DMA | 76.24 |
| 100 day DMA | 74.84 |
| 150 day DMA | 74.54 |
| 200 day DMA | 74.3 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 77.3 | 77.24 |
| 12 day EMA | 76.9 | 77.11 | 77.06 |
| 20 day EMA | 76.93 | 77.06 | 77.02 |
| 35 day EMA | 76.61 | 76.66 | 76.62 |
| 50 day EMA | 76.27 | 76.29 | 76.24 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.1 | 77.4 | 77.28 |
| 12 day SMA | 76.56 | 76.52 | 76.56 |
| 20 day SMA | 77.35 | 77.5 | 77.43 |
| 35 day SMA | 77.13 | 77.11 | 77.04 |
| 50 day SMA | 76.24 | 76.23 | 76.23 |
| 100 day SMA | 74.84 | 74.82 | 74.78 |
| 150 day SMA | 74.54 | 74.52 | 74.47 |
| 200 day SMA | 74.3 | 74.28 | 74.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.