AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong Daily Stock price targets for AxosFinancial AX are 97.36 and 98.92

Daily Target 196.99
Daily Target 297.73
Daily Target 398.546666666667
Daily Target 499.29
Daily Target 5100.11

Daily price and volume Axos Financial

Date Closing Open Range Volume
Thu 30 July 2026 98.48 (0.31%) 99.31 97.80 - 99.36 1.208 times
Wed 29 July 2026 98.18 (-1.01%) 98.25 97.30 - 99.48 1.2619 times
Tue 28 July 2026 99.18 (3.44%) 96.15 95.35 - 99.79 0.8724 times
Mon 27 July 2026 95.88 (0.05%) 96.14 95.67 - 96.98 1.0624 times
Fri 24 July 2026 95.83 (0%) 95.74 94.56 - 97.20 0.9601 times
Fri 24 July 2026 95.83 (0.64%) 95.74 94.56 - 97.20 0.9601 times
Thu 23 July 2026 95.22 (-1.95%) 95.74 94.19 - 95.74 1.428 times
Wed 22 July 2026 97.11 (-0.32%) 97.54 96.25 - 98.10 0.7087 times
Tue 21 July 2026 97.42 (-0.17%) 97.49 96.55 - 97.79 0.7482 times
Mon 20 July 2026 97.59 (-1.95%) 98.22 97.38 - 100.00 0.7901 times
Fri 17 July 2026 99.53 (-1.4%) 99.25 98.51 - 100.87 0.884 times

Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 96.92 and 101.36

Weekly Target 193.43
Weekly Target 295.96
Weekly Target 397.873333333333
Weekly Target 4100.4
Weekly Target 5102.31

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Thu 30 July 2026 98.48 (2.77%) 96.14 95.35 - 99.79 0.8921 times
Fri 24 July 2026 95.83 (0%) 95.74 94.56 - 97.20 0.1945 times
Fri 24 July 2026 95.83 (-3.72%) 98.22 94.19 - 100.00 0.9388 times
Fri 17 July 2026 99.53 (2.13%) 97.40 96.05 - 102.18 1.0619 times
Fri 10 July 2026 97.45 (-0.46%) 99.00 95.03 - 100.85 0.774 times
Thu 02 July 2026 97.90 (1.74%) 95.40 94.80 - 100.12 1.168 times
Fri 26 June 2026 96.23 (9.27%) 88.32 88.30 - 96.96 1.6735 times
Thu 18 June 2026 88.07 (-2.45%) 91.35 86.86 - 92.04 1.345 times
Fri 12 June 2026 90.28 (2.81%) 88.16 87.34 - 91.52 0.8759 times
Fri 05 June 2026 87.81 (1.04%) 86.39 84.58 - 88.67 1.0764 times
Fri 29 May 2026 86.91 (0.98%) 86.56 85.95 - 88.61 0.6512 times

weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 96.34 and 104.33

Monthly Target 190.29
Monthly Target 294.39
Monthly Target 398.283333333333
Monthly Target 4102.38
Monthly Target 5106.27

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Thu 30 July 2026 98.48 (1.12%) 98.00 94.19 - 102.18 0.961 times
Tue 30 June 2026 97.39 (12.06%) 86.39 84.58 - 97.90 1.2076 times
Fri 29 May 2026 86.91 (-9.88%) 93.66 82.14 - 94.65 1.1902 times
Thu 30 April 2026 96.44 (13.34%) 85.82 83.70 - 99.93 1.0134 times
Tue 31 March 2026 85.09 (-1.99%) 85.00 80.80 - 91.27 0.9353 times
Fri 27 February 2026 86.82 (-12.29%) 98.27 85.91 - 101.92 1.0692 times
Fri 30 January 2026 98.99 (14.89%) 86.10 84.83 - 99.82 0.9788 times
Wed 31 December 2025 86.16 (4.84%) 81.86 81.42 - 89.69 0.9731 times
Fri 28 November 2025 82.18 (5.39%) 78.58 74.89 - 83.43 0.6513 times
Fri 31 October 2025 77.98 (-7.88%) 84.26 75.01 - 87.20 1.0202 times
Tue 30 September 2025 84.65 (-7.19%) 89.84 83.75 - 93.84 1.0079 times

monthly chart AxosFinancial

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 97.51
12 day DMA 97.6
20 day DMA 97.68
35 day DMA 95.56
50 day DMA 93
100 day DMA 90.9
150 day DMA 91.66
200 day DMA 89.18

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8397.5197.18
12 day EMA97.4497.2597.08
20 day EMA96.8796.796.54
35 day EMA94.8494.6394.42
50 day EMA92.6892.4492.21

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5196.9896.39
12 day SMA97.697.5797.54
20 day SMA97.6897.6597.68
35 day SMA95.5695.2694.98
50 day SMA9392.7192.43
100 day SMA90.990.7790.65
150 day SMA91.6691.691.54
200 day SMA89.1889.1189.03
Back to top | Use Dark Theme