Login or Join
HomepageAxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets AxosFinancial
Strong Daily Stock price targets for AxosFinancial AX are 84.53 and 86.49
| Daily Target 1 | 82.95 |
| Daily Target 2 | 84.15 |
| Daily Target 3 | 84.906666666667 |
| Daily Target 4 | 86.11 |
| Daily Target 5 | 86.87 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.36 (-0.71%) | 84.27 | 83.70 - 85.66 | 0.8858 times | Wed 01 April 2026 | 85.97 (1.03%) | 85.82 | 85.74 - 87.30 | 1.0277 times | Tue 31 March 2026 | 85.09 (2.67%) | 84.55 | 83.25 - 85.61 | 1.1468 times | Mon 30 March 2026 | 82.88 (-0.11%) | 83.79 | 82.81 - 84.42 | 1.0863 times | Fri 27 March 2026 | 82.97 (-2.33%) | 84.54 | 82.54 - 84.89 | 1.0347 times | Thu 26 March 2026 | 84.95 (-0.86%) | 84.75 | 84.50 - 86.13 | 0.8291 times | Wed 25 March 2026 | 85.69 (1.44%) | 85.26 | 84.49 - 85.99 | 1.0978 times | Tue 24 March 2026 | 84.47 (0.82%) | 84.46 | 82.26 - 85.16 | 1.0953 times | Mon 23 March 2026 | 83.78 (1%) | 85.40 | 83.71 - 86.70 | 1.2974 times | Fri 20 March 2026 | 82.95 (-0.02%) | 83.15 | 82.02 - 83.49 | 0.499 times | Thu 19 March 2026 | 82.97 (-0.29%) | 80.80 | 80.80 - 83.99 | 0.4638 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 84.09 and 88.58
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 85.156666666667 |
| Weekly Target 4 | 87.5 |
| Weekly Target 5 | 89.65 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.36 (2.88%) | 83.79 | 82.81 - 87.30 | 0.8118 times | Fri 27 March 2026 | 82.97 (0.02%) | 85.40 | 82.26 - 86.70 | 1.0482 times | Fri 20 March 2026 | 82.95 (-2.04%) | 85.91 | 80.80 - 86.80 | 0.7867 times | Fri 13 March 2026 | 84.68 (-1.69%) | 84.14 | 81.34 - 87.53 | 1.2443 times | Fri 06 March 2026 | 86.14 (-0.78%) | 85.00 | 83.50 - 91.27 | 0.9748 times | Fri 27 February 2026 | 86.82 (-10.79%) | 97.07 | 85.91 - 97.50 | 1.2296 times | Fri 20 February 2026 | 97.32 (0.04%) | 97.90 | 95.26 - 99.68 | 0.8208 times | Fri 13 February 2026 | 97.28 (0%) | 94.50 | 93.27 - 97.69 | 0.248 times | Fri 13 February 2026 | 97.28 (-3.69%) | 100.10 | 92.78 - 101.92 | 1.0714 times | Fri 06 February 2026 | 101.01 (2.04%) | 98.27 | 96.72 - 101.70 | 1.7646 times | Fri 30 January 2026 | 98.99 (7.89%) | 92.08 | 91.58 - 99.53 | 1.5015 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 82.73 and 86.33
| Monthly Target 1 | 81.85 |
| Monthly Target 2 | 83.61 |
| Monthly Target 3 | 85.453333333333 |
| Monthly Target 4 | 87.21 |
| Monthly Target 5 | 89.05 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 85.36 (0.32%) | 85.82 | 83.70 - 87.30 | 0.0894 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 1.0723 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.2259 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.1223 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.1157 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7467 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1697 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1556 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 1.0373 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.265 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9797 times |
Indicator Analysis of AxosFinancial
Please login to view indicator analysis. or View indicator analysis of AxosFinancial AX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 84.45 |
| 12 day DMA | 84.19 |
| 20 day DMA | 84.8 |
| 35 day DMA | 88.69 |
| 50 day DMA | 90.99 |
| 100 day DMA | 88.38 |
| 150 day DMA | 87.18 |
| 200 day DMA | 86.33 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.96 | 84.76 | 84.16 |
| 12 day EMA | 84.92 | 84.84 | 84.64 |
| 20 day EMA | 85.81 | 85.86 | 85.85 |
| 35 day EMA | 87.94 | 88.09 | 88.22 |
| 50 day EMA | 90.59 | 90.8 | 91 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.45 | 84.37 | 84.32 |
| 12 day SMA | 84.19 | 84.12 | 84.01 |
| 20 day SMA | 84.8 | 85.04 | 85.24 |
| 35 day SMA | 88.69 | 88.95 | 89.28 |
| 50 day SMA | 90.99 | 91.2 | 91.34 |
| 100 day SMA | 88.38 | 88.32 | 88.27 |
| 150 day SMA | 87.18 | 87.22 | 87.26 |
| 200 day SMA | 86.33 | 86.26 | 86.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.