Login or Join
HomepageAmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress
Strong Daily Stock price targets for AmericanExpress AXP are 333.3 and 342.03
| Daily Target 1 | 326.07 |
| Daily Target 2 | 331.79 |
| Daily Target 3 | 334.79666666667 |
| Daily Target 4 | 340.52 |
| Daily Target 5 | 343.53 |
Daily price and volume American Express
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 337.52 (1.82%) | 331.97 | 329.07 - 337.80 | 1.135 times | Wed 29 July 2026 | 331.50 (-1.5%) | 333.62 | 330.00 - 336.39 | 1.3644 times | Tue 28 July 2026 | 336.54 (0.38%) | 336.88 | 331.43 - 339.94 | 0.5562 times | Mon 27 July 2026 | 335.28 (2.81%) | 327.03 | 327.00 - 336.61 | 0.8749 times | Fri 24 July 2026 | 326.11 (0%) | 343.21 | 318.20 - 349.00 | 1.6394 times | Fri 24 July 2026 | 326.11 (-4.32%) | 343.21 | 318.20 - 349.00 | 1.6394 times | Thu 23 July 2026 | 340.85 (-2.27%) | 350.00 | 338.20 - 350.42 | 0.9006 times | Wed 22 July 2026 | 348.76 (-0.58%) | 350.88 | 345.04 - 354.36 | 0.4763 times | Tue 21 July 2026 | 350.79 (-0.32%) | 353.57 | 348.24 - 354.87 | 0.9748 times | Mon 20 July 2026 | 351.93 (-0.96%) | 355.80 | 350.96 - 357.40 | 0.4391 times | Fri 17 July 2026 | 355.35 (-1.72%) | 356.58 | 351.82 - 358.80 | 1.0503 times |
Weekly price and charts AmericanExpress
Strong weekly Stock price targets for AmericanExpress AXP are 332.26 and 345.2
| Weekly Target 1 | 321.88 |
| Weekly Target 2 | 329.7 |
| Weekly Target 3 | 334.82 |
| Weekly Target 4 | 342.64 |
| Weekly Target 5 | 347.76 |
Weekly price and volumes for American Express
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 337.52 (3.5%) | 327.03 | 327.00 - 339.94 | 1.0655 times | Fri 24 July 2026 | 326.11 (0%) | 343.21 | 318.20 - 349.00 | 0.4444 times | Fri 24 July 2026 | 326.11 (-8.23%) | 355.80 | 318.20 - 357.40 | 1.2009 times | Fri 17 July 2026 | 355.35 (1.36%) | 356.60 | 351.82 - 363.14 | 1.1106 times | Fri 10 July 2026 | 350.58 (-0.35%) | 352.91 | 333.56 - 359.59 | 0.8939 times | Thu 02 July 2026 | 351.81 (3.41%) | 341.78 | 336.57 - 352.09 | 1.1055 times | Fri 26 June 2026 | 340.20 (0.6%) | 337.98 | 333.94 - 352.52 | 1.1412 times | Thu 18 June 2026 | 338.16 (3.91%) | 328.00 | 327.83 - 348.20 | 0.9644 times | Fri 12 June 2026 | 325.44 (4.76%) | 310.00 | 309.64 - 325.62 | 1.0786 times | Fri 05 June 2026 | 310.66 (-1.84%) | 313.16 | 300.03 - 314.96 | 0.995 times | Fri 29 May 2026 | 316.47 (1.48%) | 313.50 | 306.23 - 319.24 | 1.1972 times |
Monthly price and charts AmericanExpress
Strong monthly Stock price targets for AmericanExpress AXP are 305.39 and 350.33
| Monthly Target 1 | 294.68 |
| Monthly Target 2 | 316.1 |
| Monthly Target 3 | 339.62 |
| Monthly Target 4 | 361.04 |
| Monthly Target 5 | 384.56 |
Monthly price and volumes American Express
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 337.52 (-0.22%) | 341.53 | 318.20 - 363.14 | 0.8927 times | Tue 30 June 2026 | 338.25 (6.88%) | 313.16 | 300.03 - 352.52 | 0.8369 times | Fri 29 May 2026 | 316.47 (-2.04%) | 324.47 | 303.04 - 325.00 | 1.0073 times | Thu 30 April 2026 | 323.05 (6.8%) | 306.77 | 292.58 - 339.98 | 1.0486 times | Tue 31 March 2026 | 302.48 (-2.08%) | 303.20 | 290.32 - 312.46 | 1.3807 times | Fri 27 February 2026 | 308.90 (-12.31%) | 350.35 | 307.65 - 369.50 | 1.4222 times | Fri 30 January 2026 | 352.27 (-4.82%) | 369.50 | 344.50 - 386.26 | 0.8447 times | Wed 31 December 2025 | 370.09 (1.32%) | 363.86 | 357.35 - 387.49 | 0.9154 times | Fri 28 November 2025 | 365.27 (1.26%) | 357.91 | 334.10 - 377.23 | 0.7162 times | Fri 31 October 2025 | 360.73 (8.6%) | 331.00 | 315.95 - 365.75 | 0.9352 times | Tue 30 September 2025 | 332.16 (0.27%) | 326.66 | 320.80 - 349.19 | 1.1052 times |
Indicator Analysis of AmericanExpress
Please login to view indicator analysis. or View indicator analysis of AmericanExpress AXP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value |
| 5 day DMA | 333.39 |
| 12 day DMA | 341.86 |
| 20 day DMA | 345.49 |
| 35 day DMA | 342.54 |
| 50 day DMA | 333.35 |
| 100 day DMA | 322.78 |
| 150 day DMA | 331.87 |
| 200 day DMA | 339.57 |
EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.5 | 334.49 | 335.99 |
| 12 day EMA | 339.16 | 339.46 | 340.91 |
| 20 day EMA | 340.53 | 340.85 | 341.83 |
| 35 day EMA | 336.86 | 336.82 | 337.13 |
| 50 day EMA | 331.59 | 331.35 | 331.34 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.39 | 331.11 | 332.98 |
| 12 day SMA | 341.86 | 343.61 | 345.58 |
| 20 day SMA | 345.49 | 346.2 | 347.03 |
| 35 day SMA | 342.54 | 341.85 | 341.48 |
| 50 day SMA | 333.35 | 332.79 | 332.4 |
| 100 day SMA | 322.78 | 322.46 | 322.16 |
| 150 day SMA | 331.87 | 332.17 | 332.51 |
| 200 day SMA | 339.57 | 339.55 | 339.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.