Login or Join
HomepageAmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 22.87 and 23.85
| Daily Target 1 | 22.09 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 23.066666666667 |
| Daily Target 4 | 23.64 |
| Daily Target 5 | 24.05 |
Daily price and volume Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.24 (-0.98%) | 22.90 | 22.49 - 23.47 | 0.6406 times | Thu 30 July 2026 | 23.47 (0.73%) | 23.25 | 22.42 - 23.49 | 0.7654 times | Wed 29 July 2026 | 23.30 (2.46%) | 22.46 | 22.00 - 23.66 | 1.6722 times | Tue 28 July 2026 | 22.74 (-1.52%) | 22.88 | 22.17 - 22.99 | 1.0067 times | Mon 27 July 2026 | 23.09 (-9.13%) | 23.52 | 21.92 - 23.75 | 3.7022 times | Fri 24 July 2026 | 25.41 (0%) | 25.54 | 25.41 - 25.54 | 0.183 times | Fri 24 July 2026 | 25.41 (0%) | 25.54 | 25.41 - 25.54 | 0.183 times | Thu 23 July 2026 | 25.41 (-2.53%) | 25.50 | 25.30 - 26.09 | 0.3245 times | Wed 22 July 2026 | 26.07 (2.76%) | 25.50 | 25.38 - 26.17 | 1.2895 times | Tue 21 July 2026 | 25.37 (-0.51%) | 26.09 | 25.37 - 26.65 | 0.2329 times | Mon 20 July 2026 | 25.50 (-0.39%) | 25.60 | 25.28 - 25.60 | 0.2163 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 21.67 and 23.5
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 22.97 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.24 (-8.54%) | 23.52 | 21.92 - 23.75 | 3.056 times | Fri 24 July 2026 | 25.41 (0%) | 25.54 | 25.41 - 25.54 | 0.0718 times | Fri 24 July 2026 | 25.41 (-0.74%) | 25.60 | 25.28 - 26.65 | 0.8815 times | Fri 17 July 2026 | 25.60 (1.27%) | 25.52 | 24.91 - 26.93 | 1.1982 times | Fri 10 July 2026 | 25.28 (-2.17%) | 25.90 | 24.70 - 25.90 | 0.7342 times | Thu 02 July 2026 | 25.84 (3.82%) | 24.85 | 24.77 - 25.88 | 0.5257 times | Fri 26 June 2026 | 24.89 (0.04%) | 24.50 | 24.50 - 27.27 | 1.2439 times | Thu 18 June 2026 | 24.88 (-2.12%) | 25.19 | 24.76 - 25.90 | 0.5616 times | Fri 12 June 2026 | 25.42 (-0.43%) | 26.02 | 25.06 - 26.31 | 0.4799 times | Fri 05 June 2026 | 25.53 (2.04%) | 25.42 | 25.34 - 27.21 | 1.2472 times | Fri 29 May 2026 | 25.02 (-3.81%) | 25.55 | 24.69 - 29.01 | 4.1171 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 20.08 and 25.09
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 24.03 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Amrep Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.24 (-7.85%) | 25.04 | 21.92 - 26.93 | 1.0381 times | Tue 30 June 2026 | 25.22 (0.8%) | 25.42 | 24.50 - 27.27 | 0.6696 times | Fri 29 May 2026 | 25.02 (-9.18%) | 27.70 | 23.95 - 29.01 | 1.7791 times | Thu 30 April 2026 | 27.55 (-2.06%) | 27.84 | 25.71 - 28.79 | 1.4864 times | Tue 31 March 2026 | 28.13 (11.36%) | 24.66 | 23.02 - 29.00 | 1.1896 times | Fri 27 February 2026 | 25.26 (21.56%) | 20.75 | 20.41 - 27.73 | 0.7231 times | Fri 30 January 2026 | 20.78 (10.53%) | 18.81 | 18.38 - 21.89 | 0.3914 times | Wed 31 December 2025 | 18.80 (-14.74%) | 21.80 | 17.61 - 23.52 | 1.0649 times | Fri 28 November 2025 | 22.05 (2.65%) | 21.55 | 19.65 - 23.27 | 0.7025 times | Fri 31 October 2025 | 21.48 (-10.2%) | 23.85 | 21.48 - 25.89 | 0.9553 times | Tue 30 September 2025 | 23.92 (11.41%) | 21.50 | 19.94 - 28.71 | 1.8042 times |
Indicator Analysis of AmrepCorporation
Please login to view indicator analysis. or View indicator analysis of AmrepCorporation AXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 24.55 |
| 20 day DMA | 24.86 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.38 |
| 100 day DMA | 26.14 |
| 150 day DMA | 24.91 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.68 | 23.79 |
| 12 day EMA | 24.19 | 24.36 | 24.52 |
| 20 day EMA | 24.57 | 24.71 | 24.84 |
| 35 day EMA | 24.93 | 25.03 | 25.12 |
| 50 day EMA | 25.13 | 25.21 | 25.28 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.6 | 23.99 |
| 12 day SMA | 24.55 | 24.74 | 24.91 |
| 20 day SMA | 24.86 | 24.96 | 25.07 |
| 35 day SMA | 25.08 | 25.14 | 25.21 |
| 50 day SMA | 25.38 | 25.46 | 25.48 |
| 100 day SMA | 26.14 | 26.15 | 26.15 |
| 150 day SMA | 24.91 | 24.88 | 24.85 |
| 200 day SMA | 23.99 | 24 | 24.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.