Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 98.14 and 99.4
| Daily Target 1 | 97.82 |
| Daily Target 2 | 98.46 |
| Daily Target 3 | 99.083333333333 |
| Daily Target 4 | 99.72 |
| Daily Target 5 | 100.34 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.09 (1.43%) | 99.16 | 98.45 - 99.71 | 1.0525 times | Thu 14 May 2026 | 97.69 (0.44%) | 97.76 | 97.24 - 98.81 | 1.0014 times | Wed 13 May 2026 | 97.26 (-2.07%) | 98.48 | 96.80 - 99.33 | 1.1602 times | Tue 12 May 2026 | 99.32 (0.82%) | 98.65 | 97.59 - 99.93 | 0.9945 times | Mon 11 May 2026 | 98.51 (-0.89%) | 99.81 | 98.23 - 100.73 | 1.2478 times | Fri 08 May 2026 | 99.39 (0.08%) | 99.30 | 97.57 - 100.00 | 0.6319 times | Thu 07 May 2026 | 99.31 (-0.06%) | 98.73 | 98.02 - 99.74 | 0.9555 times | Wed 06 May 2026 | 99.37 (0%) | 99.17 | 98.71 - 100.37 | 1.0733 times | Wed 06 May 2026 | 99.37 (0.57%) | 99.17 | 98.71 - 100.37 | 1.0733 times | Tue 05 May 2026 | 98.81 (-0.03%) | 99.06 | 98.55 - 100.54 | 0.8096 times | Mon 04 May 2026 | 98.84 (-1.29%) | 98.98 | 98.60 - 100.74 | 1.2063 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 95.98 and 99.91
| Weekly Target 1 | 94.94 |
| Weekly Target 2 | 97.02 |
| Weekly Target 3 | 98.873333333333 |
| Weekly Target 4 | 100.95 |
| Weekly Target 5 | 102.8 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.09 (-0.3%) | 99.81 | 96.80 - 100.73 | 1.2161 times | Fri 08 May 2026 | 99.39 (0.02%) | 99.17 | 97.57 - 100.37 | 0.593 times | Wed 06 May 2026 | 99.37 (-0.76%) | 98.98 | 98.55 - 100.74 | 0.6885 times | Fri 01 May 2026 | 100.13 (0.83%) | 99.00 | 96.57 - 102.66 | 1.5698 times | Fri 24 April 2026 | 99.31 (-2.68%) | 101.95 | 99.18 - 103.00 | 1.0223 times | Fri 17 April 2026 | 102.04 (3.97%) | 97.78 | 97.78 - 102.65 | 1.226 times | Fri 10 April 2026 | 98.14 (-3.47%) | 101.08 | 96.89 - 103.46 | 1.2921 times | Thu 02 April 2026 | 101.67 (2.79%) | 99.63 | 99.03 - 101.98 | 0.7917 times | Fri 27 March 2026 | 98.91 (-0.72%) | 98.69 | 98.69 - 102.79 | 1.1172 times | Fri 20 March 2026 | 99.63 (-1.26%) | 101.45 | 98.97 - 102.64 | 0.4832 times | Fri 13 March 2026 | 100.90 (-2.07%) | 102.59 | 98.78 - 103.09 | 1.0093 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 95.02 and 100.88
| Monthly Target 1 | 93.66 |
| Monthly Target 2 | 96.37 |
| Monthly Target 3 | 99.516666666667 |
| Monthly Target 4 | 102.23 |
| Monthly Target 5 | 105.38 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.09 (-1.31%) | 101.92 | 96.80 - 102.66 | 0.5019 times | Thu 30 April 2026 | 100.41 (-0.99%) | 100.69 | 96.57 - 103.46 | 0.9675 times | Tue 31 March 2026 | 101.41 (-4.08%) | 105.32 | 98.69 - 107.27 | 0.7918 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.1065 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.0982 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0274 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8739 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.526 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.1084 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9982 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.3138 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 98.37 |
| 12 day DMA | 98.92 |
| 20 day DMA | 99.4 |
| 35 day DMA | 100.06 |
| 50 day DMA | 100.29 |
| 100 day DMA | 102.14 |
| 150 day DMA | 101.03 |
| 200 day DMA | 99.92 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.52 | 98.24 | 98.52 |
| 12 day EMA | 98.9 | 98.86 | 99.07 |
| 20 day EMA | 99.3 | 99.32 | 99.49 |
| 35 day EMA | 99.89 | 99.94 | 100.07 |
| 50 day EMA | 100.46 | 100.52 | 100.64 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.37 | 98.43 | 98.76 |
| 12 day SMA | 98.92 | 99.03 | 99.06 |
| 20 day SMA | 99.4 | 99.54 | 99.76 |
| 35 day SMA | 100.06 | 100.06 | 100.16 |
| 50 day SMA | 100.29 | 100.38 | 100.5 |
| 100 day SMA | 102.14 | 102.24 | 102.34 |
| 150 day SMA | 101.03 | 101.01 | 101.01 |
| 200 day SMA | 99.92 | 99.89 | 99.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.