Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 97.47 and 100.15
| Daily Target 1 | 96.99 |
| Daily Target 2 | 97.95 |
| Daily Target 3 | 99.67 |
| Daily Target 4 | 100.63 |
| Daily Target 5 | 102.35 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.91 (-2.34%) | 101.34 | 98.71 - 101.39 | 1.3555 times | Thu 26 March 2026 | 101.28 (0.24%) | 102.28 | 99.40 - 102.28 | 1.1212 times | Wed 25 March 2026 | 101.04 (-0.41%) | 102.20 | 100.82 - 102.79 | 1.5575 times | Tue 24 March 2026 | 101.46 (1.08%) | 100.06 | 100.00 - 102.02 | 1.1429 times | Mon 23 March 2026 | 100.38 (0.75%) | 98.69 | 98.69 - 101.68 | 1.0701 times | Fri 20 March 2026 | 99.63 (0.2%) | 98.97 | 98.97 - 100.39 | 0.4051 times | Thu 19 March 2026 | 99.43 (-2.5%) | 100.95 | 99.29 - 102.64 | 0.5719 times | Tue 17 March 2026 | 101.98 (1.11%) | 101.23 | 101.23 - 102.50 | 0.6984 times | Mon 16 March 2026 | 100.86 (-0.04%) | 101.45 | 100.76 - 102.57 | 1.0266 times | Fri 13 March 2026 | 100.90 (0.29%) | 101.33 | 100.41 - 101.50 | 1.0508 times | Thu 12 March 2026 | 100.61 (0.76%) | 99.15 | 98.78 - 100.91 | 1.0792 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 98.8 and 102.9
| Weekly Target 1 | 96.03 |
| Weekly Target 2 | 97.47 |
| Weekly Target 3 | 100.13 |
| Weekly Target 4 | 101.57 |
| Weekly Target 5 | 104.23 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.91 (-0.72%) | 98.69 | 98.69 - 102.79 | 0.9493 times | Fri 20 March 2026 | 99.63 (-1.26%) | 101.45 | 98.97 - 102.64 | 0.4106 times | Fri 13 March 2026 | 100.90 (-2.07%) | 102.59 | 98.78 - 103.09 | 0.8576 times | Fri 06 March 2026 | 103.03 (-2.54%) | 105.32 | 100.54 - 107.27 | 1.1531 times | Fri 27 February 2026 | 105.72 (0.68%) | 105.26 | 101.08 - 106.31 | 1.1883 times | Fri 20 February 2026 | 105.01 (3.1%) | 102.94 | 102.05 - 105.10 | 1.2334 times | Fri 13 February 2026 | 101.85 (0%) | 100.33 | 100.12 - 102.26 | 0.2542 times | Fri 13 February 2026 | 101.85 (-4.39%) | 105.99 | 99.51 - 106.74 | 1.3884 times | Fri 06 February 2026 | 106.53 (3.25%) | 104.31 | 102.61 - 108.18 | 1.0776 times | Fri 30 January 2026 | 103.18 (1.09%) | 102.95 | 101.49 - 107.79 | 1.4877 times | Fri 23 January 2026 | 102.07 (2.13%) | 99.99 | 99.50 - 104.10 | 1.169 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 94.51 and 103.09
| Monthly Target 1 | 93.04 |
| Monthly Target 2 | 95.98 |
| Monthly Target 3 | 101.62333333333 |
| Monthly Target 4 | 104.56 |
| Monthly Target 5 | 110.2 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.91 (-6.44%) | 105.32 | 98.69 - 107.27 | 0.6632 times | Fri 27 February 2026 | 105.72 (2.46%) | 104.31 | 99.51 - 108.18 | 1.0117 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.004 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 0.9393 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.799 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.3951 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.0134 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9126 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2011 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.0606 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.846 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 100.61 |
| 12 day DMA | 100.53 |
| 20 day DMA | 101.82 |
| 35 day DMA | 102.48 |
| 50 day DMA | 102.73 |
| 100 day DMA | 102.61 |
| 150 day DMA | 100.24 |
| 200 day DMA | 99.75 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.29 | 100.98 | 100.83 |
| 12 day EMA | 100.84 | 101.19 | 101.17 |
| 20 day EMA | 101.36 | 101.62 | 101.66 |
| 35 day EMA | 101.87 | 102.04 | 102.09 |
| 50 day EMA | 102.41 | 102.55 | 102.6 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.61 | 100.76 | 100.39 |
| 12 day SMA | 100.53 | 100.72 | 100.74 |
| 20 day SMA | 101.82 | 102.11 | 102.17 |
| 35 day SMA | 102.48 | 102.7 | 102.84 |
| 50 day SMA | 102.73 | 102.75 | 102.71 |
| 100 day SMA | 102.61 | 102.55 | 102.48 |
| 150 day SMA | 100.24 | 100.24 | 100.22 |
| 200 day SMA | 99.75 | 99.78 | 99.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.