login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong Daily Stock price targets for AxisCapital AXS-E are 17.74 and 17.92

Daily Target 1	17.59
Daily Target 2	17.7
Daily Target 3	17.766666666667
Daily Target 4	17.88
Daily Target 5	17.95

Daily price and volume Axis Capital

Date	Closing	Open	Range	Volume
Mon 28 September 2026	17.82 (-0.11%)	17.68	17.65 - 17.83	0.6585 times
Fri 25 September 2026	17.84 (0.11%)	17.84	17.67 - 17.99	0.9813 times
Thu 24 September 2026	17.82 (-0.22%)	17.80	17.74 - 17.89	0.7763 times
Wed 23 September 2026	17.86 (0.06%)	17.83	17.68 - 17.94	1.0232 times
Tue 22 September 2026	17.85 (-1.11%)	18.08	17.83 - 18.14	1.0797 times
Mon 21 September 2026	18.05 (0.28%)	18.07	17.97 - 18.15	0.489 times
Fri 18 September 2026	18.00 (-0.94%)	18.16	17.82 - 18.16	1.7108 times
Thu 17 September 2026	18.17 (-0.66%)	18.37	18.16 - 18.37	0.8941 times
Wed 16 September 2026	18.29 (0.49%)	18.20	18.13 - 18.32	0.7117 times
Tue 15 September 2026	18.20 (-0.44%)	18.25	18.00 - 18.38	1.6753 times
Mon 14 September 2026	18.28 (-0.11%)	18.23	18.23 - 18.34	0.673 times

Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 17.74 and 17.92

Weekly Target 1	17.59
Weekly Target 2	17.7
Weekly Target 3	17.766666666667
Weekly Target 4	17.88
Weekly Target 5	17.95

Weekly price and volumes for Axis Capital

Date	Closing	Open	Range	Volume
Mon 28 September 2026	17.82 (-0.11%)	17.68	17.65 - 17.83	0.1755 times
Fri 25 September 2026	17.84 (-0.89%)	18.07	17.67 - 18.15	1.1593 times
Fri 18 September 2026	18.00 (-1.64%)	18.23	17.82 - 18.38	1.5099 times
Fri 11 September 2026	18.30 (-1.29%)	18.50	18.23 - 18.61	0.8208 times
Fri 04 September 2026	18.54 (0.87%)	18.40	18.26 - 18.65	1.4235 times
Fri 28 August 2026	18.38 (-0.43%)	18.48	18.37 - 18.75	0.8453 times
Fri 21 August 2026	18.46 (-1.34%)	18.71	18.45 - 18.75	1.1925 times
Fri 14 August 2026	18.71 (-0.74%)	18.82	18.65 - 18.83	0.6457 times
Fri 07 August 2026	18.85 (0.8%)	18.71	18.57 - 18.85	1.094 times
Fri 31 July 2026	18.70 (-0.95%)	18.98	18.69 - 18.98	1.1335 times
Fri 24 July 2026	18.88 (0%)	18.85	18.82 - 18.93	0.1583 times

weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 17.24 and 18.24

Monthly Target 1	17.04
Monthly Target 2	17.43
Monthly Target 3	18.04
Monthly Target 4	18.43
Monthly Target 5	19.04

Monthly price and volumes Axis Capital

Date	Closing	Open	Range	Volume
Mon 28 September 2026	17.82 (-3.05%)	18.34	17.65 - 18.65	1.2284 times
Mon 31 August 2026	18.38 (-1.71%)	18.71	18.26 - 18.85	1.0317 times
Fri 31 July 2026	18.70 (-0.58%)	18.86	18.69 - 19.10	1.011 times
Tue 30 June 2026	18.81 (-3.79%)	19.50	18.72 - 19.75	1.071 times
Fri 29 May 2026	19.55 (-0.41%)	19.65	19.35 - 19.79	0.795 times
Thu 30 April 2026	19.63 (1.19%)	19.44	19.30 - 19.89	0.879 times
Tue 31 March 2026	19.40 (-4.86%)	20.33	19.34 - 20.54	0.9041 times
Fri 27 February 2026	20.39 (0.49%)	20.30	20.13 - 20.79	0.7506 times
Fri 30 January 2026	20.29 (1.76%)	20.04	19.97 - 20.55	1.1164 times
Wed 31 December 2025	19.94 (-3.9%)	20.65	19.85 - 20.70	1.2128 times
Fri 28 November 2025	20.75 (-1.47%)	20.89	20.59 - 21.00	0.6124 times

monthly chart AxisCapital

Indicator Analysis of AxisCapital

Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS-E on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period	DMA value
5 day DMA	17.84
12 day DMA	18.04
20 day DMA	18.19
35 day DMA	18.37
50 day DMA	18.51
100 day DMA	18.95
150 day DMA	19.3
200 day DMA	19.56

EMA (exponential moving average) of Axis Capital AXS-E

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.87	17.9	17.93
12 day EMA	18.01	18.05	18.09
20 day EMA	18.14	18.17	18.21
35 day EMA	18.32	18.35	18.38
50 day EMA	18.48	18.51	18.54

SMA (simple moving average) of Axis Capital AXS-E

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.84	17.88	17.92
12 day SMA	18.04	18.08	18.14
20 day SMA	18.19	18.22	18.25
35 day SMA	18.37	18.4	18.43
50 day SMA	18.51	18.54	18.56
100 day SMA	18.95	18.97	18.99
150 day SMA	19.3	19.31	19.33
200 day SMA	19.56	19.57	19.59

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme