AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong Daily Stock price targets for AxisCapital AXS-E are 18.62 and 18.78

Daily Target 118.59
Daily Target 218.64
Daily Target 318.746666666667
Daily Target 418.8
Daily Target 518.91

Daily price and volume Axis Capital

Date Closing Open Range Volume
Fri 31 July 2026 18.70 (-0.8%) 18.80 18.69 - 18.85 2.1323 times
Thu 30 July 2026 18.85 (0.05%) 18.78 18.77 - 18.88 0.9745 times
Wed 29 July 2026 18.84 (-0.42%) 18.85 18.73 - 18.86 1.3366 times
Tue 28 July 2026 18.92 (0.11%) 18.85 18.85 - 18.97 0.6325 times
Mon 27 July 2026 18.90 (0.11%) 18.98 18.83 - 18.98 0.8136 times
Fri 24 July 2026 18.88 (0%) 18.85 18.82 - 18.93 0.8225 times
Fri 24 July 2026 18.88 (-0.05%) 18.85 18.82 - 18.93 0.8225 times
Thu 23 July 2026 18.89 (-0.26%) 18.84 18.75 - 18.91 1.2919 times
Wed 22 July 2026 18.94 (-0.63%) 19.05 18.87 - 19.05 0.7264 times
Tue 21 July 2026 19.06 (0.05%) 19.00 18.99 - 19.09 0.447 times
Mon 20 July 2026 19.05 (0.05%) 18.97 18.95 - 19.10 0.8136 times

Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 18.55 and 18.84

Weekly Target 118.5
Weekly Target 218.6
Weekly Target 318.79
Weekly Target 418.89
Weekly Target 519.08

Weekly price and volumes for Axis Capital

Date Closing Open Range Volume
Fri 31 July 2026 18.70 (-0.95%) 18.98 18.69 - 18.98 1.3878 times
Fri 24 July 2026 18.88 (0%) 18.85 18.82 - 18.93 0.1938 times
Fri 24 July 2026 18.88 (-0.84%) 18.97 18.75 - 19.10 0.9665 times
Fri 17 July 2026 19.04 (1.49%) 18.90 18.74 - 19.06 0.9464 times
Tue 07 July 2026 18.76 (-0.53%) 18.86 18.73 - 18.96 0.4972 times
Thu 02 July 2026 18.86 (-2.23%) 19.33 18.71 - 19.35 2.4232 times
Fri 26 June 2026 19.29 (-1.33%) 19.54 19.08 - 19.58 1.2356 times
Thu 18 June 2026 19.55 (0.41%) 19.50 19.49 - 19.75 0.5894 times
Fri 12 June 2026 19.47 (0.36%) 19.42 19.30 - 19.55 0.7711 times
Fri 05 June 2026 19.40 (-0.77%) 19.50 19.30 - 19.62 0.9891 times
Fri 29 May 2026 19.55 (-0.31%) 19.75 19.49 - 19.77 0.5377 times

weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 18.49 and 18.9

Monthly Target 118.42
Monthly Target 218.56
Monthly Target 318.83
Monthly Target 418.97
Monthly Target 519.24

Monthly price and volumes Axis Capital

Date Closing Open Range Volume
Fri 31 July 2026 18.70 (-0.58%) 18.86 18.69 - 19.10 1.1303 times
Tue 30 June 2026 18.81 (-3.79%) 19.50 18.72 - 19.75 1.1973 times
Fri 29 May 2026 19.55 (-0.41%) 19.65 19.35 - 19.79 0.8888 times
Thu 30 April 2026 19.63 (1.19%) 19.44 19.30 - 19.89 0.9827 times
Tue 31 March 2026 19.40 (-4.86%) 20.33 19.34 - 20.54 1.0108 times
Fri 27 February 2026 20.39 (0.49%) 20.30 20.13 - 20.79 0.8391 times
Fri 30 January 2026 20.29 (1.76%) 20.04 19.97 - 20.55 1.2481 times
Wed 31 December 2025 19.94 (-3.9%) 20.65 19.85 - 20.70 1.3558 times
Fri 28 November 2025 20.75 (-1.47%) 20.89 20.59 - 21.00 0.6847 times
Fri 31 October 2025 21.06 (-1.59%) 21.51 21.00 - 21.67 0.6625 times
Tue 30 September 2025 21.40 (1.95%) 20.96 20.88 - 21.98 0.7803 times

monthly chart AxisCapital

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period DMA value
5 day DMA 18.84
12 day DMA 18.91
20 day DMA 18.91
35 day DMA 19.11
50 day DMA 19.24
100 day DMA 19.52
150 day DMA 19.8
200 day DMA 20.09

EMA (exponential moving average) of Axis Capital AXS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.8818.89
12 day EMA18.8918.9218.93
20 day EMA18.9418.9718.98
35 day EMA19.0819.119.12
50 day EMA19.2319.2519.27

SMA (simple moving average) of Axis Capital AXS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.8818.88
12 day SMA18.9118.9418.95
20 day SMA18.9118.9218.94
35 day SMA19.1119.1319.14
50 day SMA19.2419.2619.28
100 day SMA19.5219.5319.55
150 day SMA19.819.8119.82
200 day SMA20.0920.120.11
Back to top | Use Dark Theme