login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AxisCapital AXS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Capital AXS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxisCapital

Strong Daily Stock price targets for AxisCapital AXS-E are 19.38 and 19.55

Daily Target 1	19.24
Daily Target 2	19.34
Daily Target 3	19.406666666667
Daily Target 4	19.51
Daily Target 5	19.58

Daily price and volume Axis Capital

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.45 (0.15%)	19.32	19.30 - 19.47	0.6685 times
Wed 01 April 2026	19.42 (0.1%)	19.44	19.40 - 19.55	1.0208 times
Tue 31 March 2026	19.40 (-2.22%)	19.50	19.34 - 19.64	4.0036 times
Mon 30 March 2026	19.84 (-0.15%)	19.87	19.70 - 19.90	0.6612 times
Fri 27 March 2026	19.87 (-0.5%)	19.97	19.82 - 20.00	0.8148 times
Thu 26 March 2026	19.97 (-1.43%)	20.13	19.91 - 20.21	0.813 times
Wed 25 March 2026	20.26 (0.45%)	20.34	20.08 - 20.35	0.3686 times
Tue 24 March 2026	20.17 (-0.25%)	20.15	20.00 - 20.20	0.5836 times
Mon 23 March 2026	20.22 (0.15%)	20.16	20.09 - 20.33	0.6143 times
Tue 17 March 2026	20.19 (0.1%)	20.21	20.13 - 20.27	0.4517 times
Mon 16 March 2026	20.17 (0.95%)	20.06	20.00 - 20.17	0.7281 times

Daily chart AxisCapital

Weekly price and charts AxisCapital

Strong weekly Stock price targets for AxisCapital AXS-E are 19.08 and 19.68

Weekly Target 1	18.95
Weekly Target 2	19.2
Weekly Target 3	19.55
Weekly Target 4	19.8
Weekly Target 5	20.15

Weekly price and volumes for Axis Capital

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.45 (-2.11%)	19.87	19.30 - 19.90	2.1947 times
Fri 27 March 2026	19.87 (-1.58%)	20.16	19.82 - 20.35	1.1033 times
Tue 17 March 2026	20.19 (1.05%)	20.06	20.00 - 20.27	0.4075 times
Fri 13 March 2026	19.98 (-1.28%)	20.21	19.95 - 20.25	1.0864 times
Fri 06 March 2026	20.24 (-0.74%)	20.33	20.13 - 20.54	0.9367 times
Fri 27 February 2026	20.39 (-1.83%)	20.71	20.33 - 20.79	1.0752 times
Fri 20 February 2026	20.77 (1.47%)	20.54	20.47 - 20.78	1.2031 times
Fri 13 February 2026	20.47 (0%)	20.48	20.46 - 20.56	0.171 times
Fri 13 February 2026	20.47 (0.59%)	20.27	20.27 - 20.57	0.6914 times
Fri 06 February 2026	20.35 (0.3%)	20.30	20.13 - 20.36	1.1307 times
Fri 30 January 2026	20.29 (-0.88%)	20.50	20.25 - 20.50	1.2911 times

weekly chart AxisCapital

Monthly price and charts AxisCapital

Strong monthly Stock price targets for AxisCapital AXS-E are 19.38 and 19.63

Monthly Target 1	19.18
Monthly Target 2	19.32
Monthly Target 3	19.433333333333
Monthly Target 4	19.57
Monthly Target 5	19.68

Monthly price and volumes Axis Capital

Date	Closing	Open	Range	Volume
Thu 02 April 2026	19.45 (0.26%)	19.44	19.30 - 19.55	0.1313 times
Tue 31 March 2026	19.40 (-4.86%)	20.33	19.34 - 20.54	1.1582 times
Fri 27 February 2026	20.39 (0.49%)	20.30	20.13 - 20.79	0.9615 times
Fri 30 January 2026	20.29 (1.76%)	20.04	19.97 - 20.55	1.4301 times
Wed 31 December 2025	19.94 (-3.9%)	20.65	19.85 - 20.70	1.5536 times
Fri 28 November 2025	20.75 (-1.47%)	20.89	20.59 - 21.00	0.7845 times
Fri 31 October 2025	21.06 (-1.59%)	21.51	21.00 - 21.67	0.7591 times
Tue 30 September 2025	21.40 (1.95%)	20.96	20.88 - 21.98	0.8941 times
Fri 29 August 2025	20.99 (2.04%)	20.60	20.26 - 21.28	1.2478 times
Thu 31 July 2025	20.57 (3.68%)	19.90	19.85 - 20.94	1.0798 times
Mon 30 June 2025	19.84 (-1.1%)	20.06	19.78 - 20.77	0.9754 times

monthly chart AxisCapital

Indicator Analysis of AxisCapital

Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS-E on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Capital AXS-E

DMA (daily moving average) of Axis Capital AXS-E

DMA period	DMA value
5 day DMA	19.6
12 day DMA	19.91
20 day DMA	20.03
35 day DMA	20.26
50 day DMA	20.29
100 day DMA	20.41
150 day DMA	20.74
200 day DMA	20.68

EMA (exponential moving average) of Axis Capital AXS-E

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.59	19.66	19.78
12 day EMA	19.82	19.89	19.98
20 day EMA	19.98	20.04	20.1
35 day EMA	20.1	20.14	20.18
50 day EMA	20.21	20.24	20.27

SMA (simple moving average) of Axis Capital AXS-E

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.6	19.7	19.87
12 day SMA	19.91	19.96	20.03
20 day SMA	20.03	20.08	20.13
35 day SMA	20.26	20.29	20.32
50 day SMA	20.29	20.3	20.32
100 day SMA	20.41	20.42	20.44
150 day SMA	20.74	20.75	20.76
200 day SMA	20.68	20.69	20.69

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme