Login or Join
HomepageAxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating
Strong Daily Stock price targets for AxaltaCoating AXTA are 32.35 and 33.13
| Daily Target 1 | 31.71 |
| Daily Target 2 | 32.2 |
| Daily Target 3 | 32.493333333333 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 33.27 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.68 (-0.64%) | 32.29 | 32.01 - 32.79 | 0.5455 times | Fri 25 September 2026 | 32.89 (1.95%) | 32.65 | 32.42 - 32.98 | 0.6602 times | Thu 24 September 2026 | 32.26 (-0.52%) | 32.61 | 32.02 - 32.75 | 0.6274 times | Wed 23 September 2026 | 32.43 (-1.85%) | 32.52 | 32.33 - 32.96 | 0.9267 times | Tue 22 September 2026 | 33.04 (3.7%) | 32.92 | 32.86 - 33.59 | 1.3336 times | Mon 21 September 2026 | 31.86 (-1.06%) | 32.64 | 31.84 - 32.65 | 1.871 times | Fri 18 September 2026 | 32.20 (-1.32%) | 32.39 | 32.07 - 32.48 | 1.2507 times | Thu 17 September 2026 | 32.63 (-1.98%) | 33.52 | 32.60 - 33.62 | 0.6849 times | Wed 16 September 2026 | 33.29 (0%) | 33.65 | 32.92 - 33.65 | 0.9164 times | Tue 15 September 2026 | 33.29 (-1.13%) | 33.62 | 33.12 - 33.63 | 1.1837 times | Mon 14 September 2026 | 33.67 (-1.43%) | 33.68 | 33.25 - 33.85 | 0.6167 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 32.35 and 33.13
| Weekly Target 1 | 31.71 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 32.493333333333 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.68 (-0.64%) | 32.29 | 32.01 - 32.79 | 0.1613 times | Fri 25 September 2026 | 32.89 (2.14%) | 32.64 | 31.84 - 33.59 | 1.6023 times | Fri 18 September 2026 | 32.20 (-5.74%) | 33.68 | 32.07 - 33.85 | 1.3757 times | Fri 11 September 2026 | 34.16 (-4.53%) | 35.89 | 33.85 - 36.43 | 0.9939 times | Fri 04 September 2026 | 35.78 (-3.35%) | 36.96 | 34.99 - 37.31 | 0.8145 times | Fri 28 August 2026 | 37.02 (2.27%) | 36.35 | 35.94 - 37.32 | 0.8636 times | Fri 21 August 2026 | 36.20 (-2.98%) | 36.79 | 35.26 - 36.95 | 1.0852 times | Fri 14 August 2026 | 37.31 (-2.3%) | 37.85 | 36.88 - 37.95 | 1.0035 times | Fri 07 August 2026 | 38.19 (6.65%) | 36.45 | 36.16 - 38.61 | 0.9086 times | Fri 31 July 2026 | 35.81 (9.31%) | 33.67 | 33.22 - 36.62 | 1.1913 times | Fri 24 July 2026 | 32.76 (0%) | 32.13 | 32.08 - 33.35 | 0.182 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 29.97 and 34.56
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 33.65 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.68 (-10.27%) | 35.82 | 31.84 - 36.43 | 0.7037 times | Mon 31 August 2026 | 36.42 (1.7%) | 36.45 | 35.26 - 38.61 | 0.5971 times | Fri 31 July 2026 | 35.81 (4.65%) | 34.18 | 31.52 - 36.62 | 0.6507 times | Tue 30 June 2026 | 34.22 (11.21%) | 30.40 | 29.69 - 35.43 | 1.0331 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 1.0858 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.8271 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 1.1629 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 1.1708 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.3172 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.4517 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.5652 times |
Indicator Analysis of AxaltaCoating
Please login to view indicator analysis. or View indicator analysis of AxaltaCoating AXTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 32.87 |
| 20 day DMA | 33.87 |
| 35 day DMA | 35.03 |
| 50 day DMA | 35.04 |
| 100 day DMA | 33.37 |
| 150 day DMA | 31.81 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 32.64 | 32.51 |
| 12 day EMA | 33.07 | 33.14 | 33.18 |
| 20 day EMA | 33.6 | 33.7 | 33.78 |
| 35 day EMA | 34.06 | 34.14 | 34.21 |
| 50 day EMA | 34.58 | 34.66 | 34.73 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.5 | 32.36 |
| 12 day SMA | 32.87 | 32.98 | 33.11 |
| 20 day SMA | 33.87 | 34.09 | 34.28 |
| 35 day SMA | 35.03 | 35.19 | 35.32 |
| 50 day SMA | 35.04 | 35.03 | 35.02 |
| 100 day SMA | 33.37 | 33.33 | 33.29 |
| 150 day SMA | 31.81 | 31.82 | 31.83 |
| 200 day SMA | 32.17 | 32.16 | 32.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.