AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong Daily Stock price targets for AxaltaCoating AXTA are 26.08 and 27.13

Daily Target 125.83
Daily Target 226.33
Daily Target 326.883333333333
Daily Target 427.38
Daily Target 527.93

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Thu 02 April 2026 26.82 (-3.04%) 26.87 26.39 - 27.44 1.0147 times
Wed 01 April 2026 27.66 (-0.14%) 28.31 27.63 - 28.73 0.9834 times
Tue 31 March 2026 27.70 (3.78%) 27.02 26.94 - 27.89 0.7892 times
Mon 30 March 2026 26.69 (-0.6%) 27.15 26.68 - 27.25 0.6445 times
Fri 27 March 2026 26.85 (-1.86%) 27.21 26.63 - 27.24 1.135 times
Thu 26 March 2026 27.36 (-1.08%) 27.17 27.10 - 27.70 0.8555 times
Wed 25 March 2026 27.66 (2.75%) 27.41 26.95 - 27.69 0.8702 times
Tue 24 March 2026 26.92 (1.89%) 26.08 25.82 - 27.01 1.7306 times
Mon 23 March 2026 26.42 (3.85%) 26.42 25.83 - 26.75 1.0244 times
Fri 20 March 2026 25.44 (-2.57%) 26.18 25.17 - 26.37 0.9523 times
Thu 19 March 2026 26.11 (-7.08%) 26.80 24.94 - 26.80 0.9407 times

Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 25.44 and 27.78

Weekly Target 124.97
Weekly Target 225.9
Weekly Target 327.313333333333
Weekly Target 428.24
Weekly Target 529.65

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Thu 02 April 2026 26.82 (-0.11%) 27.15 26.39 - 28.73 0.6912 times
Fri 27 March 2026 26.85 (5.54%) 26.42 25.82 - 27.70 1.1311 times
Fri 20 March 2026 25.44 (-7.79%) 27.86 24.94 - 28.29 0.7912 times
Fri 13 March 2026 27.59 (-6.82%) 28.84 27.37 - 29.87 1.1229 times
Fri 06 March 2026 29.61 (-11.37%) 31.44 28.82 - 32.95 1.4487 times
Fri 27 February 2026 33.41 (-3.1%) 34.32 33.08 - 34.86 0.7958 times
Fri 20 February 2026 34.48 (1.03%) 34.35 34.17 - 35.72 0.7002 times
Fri 13 February 2026 34.13 (0%) 34.32 33.87 - 34.93 0.2807 times
Fri 13 February 2026 34.13 (0.95%) 33.88 33.51 - 35.12 1.5556 times
Fri 06 February 2026 33.81 (0.68%) 33.67 31.45 - 34.55 1.4825 times
Fri 30 January 2026 33.58 (-0.12%) 33.78 33.33 - 34.50 0.9684 times

weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 25.44 and 27.78

Monthly Target 124.97
Monthly Target 225.9
Monthly Target 327.313333333333
Monthly Target 428.24
Monthly Target 529.65

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Thu 02 April 2026 26.82 (-3.18%) 28.31 26.39 - 28.73 0.0809 times
Tue 31 March 2026 27.70 (-17.09%) 31.44 24.94 - 32.95 0.961 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 0.9675 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.0885 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.1996 times
Fri 28 November 2025 30.13 (5.83%) 27.66 27.45 - 30.57 1.2934 times
Fri 31 October 2025 28.47 (-0.52%) 28.41 26.28 - 30.72 1.5544 times
Tue 30 September 2025 28.62 (-8.45%) 30.80 27.37 - 32.39 1.0211 times
Fri 29 August 2025 31.26 (10.38%) 27.90 27.58 - 32.26 0.822 times
Thu 31 July 2025 28.32 (-4.61%) 29.38 28.02 - 31.50 1.0117 times
Mon 30 June 2025 29.69 (-3.6%) 30.75 28.75 - 31.30 0.669 times

monthly chart AxaltaCoating

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 27.14
12 day DMA 26.98
20 day DMA 27.69
35 day DMA 30.29
50 day DMA 31.33
100 day DMA 31.15
150 day DMA 30.49
200 day DMA 30.35

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.3527.19
12 day EMA27.4327.5427.52
20 day EMA28.1728.3128.38
35 day EMA29.4529.629.71
50 day EMA31.0931.2631.41

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.2527.25
12 day SMA26.9827.0727.06
20 day SMA27.6927.9128.12
35 day SMA30.2930.4830.67
50 day SMA31.3331.4731.58
100 day SMA31.1531.1631.17
150 day SMA30.4930.5130.54
200 day SMA30.3530.3630.37
Back to top | Use Dark Theme