Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 286.16 and 292.99
| Daily Target 1 | 280.55 |
| Daily Target 2 | 284.94 |
| Daily Target 3 | 287.37666666667 |
| Daily Target 4 | 291.77 |
| Daily Target 5 | 294.21 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 289.34 (1.93%) | 285.51 | 282.98 - 289.81 | 0.8965 times | Wed 13 May 2026 | 283.85 (-1.49%) | 289.87 | 281.62 - 290.30 | 1.2845 times | Tue 12 May 2026 | 288.14 (-0.51%) | 288.99 | 279.71 - 290.79 | 1.0488 times | Mon 11 May 2026 | 289.62 (-1.26%) | 293.35 | 289.56 - 295.44 | 0.7947 times | Fri 08 May 2026 | 293.33 (-0.71%) | 297.28 | 291.17 - 297.28 | 1.0248 times | Thu 07 May 2026 | 295.42 (-0.11%) | 296.71 | 293.04 - 298.28 | 0.8153 times | Wed 06 May 2026 | 295.75 (0%) | 295.82 | 292.89 - 299.95 | 1.2869 times | Wed 06 May 2026 | 295.75 (1.62%) | 295.82 | 292.89 - 299.95 | 1.2869 times | Tue 05 May 2026 | 291.03 (1.9%) | 288.91 | 285.93 - 293.53 | 0.746 times | Mon 04 May 2026 | 285.61 (-1.27%) | 289.26 | 284.49 - 291.68 | 0.8156 times | Fri 01 May 2026 | 289.29 (-0.17%) | 291.11 | 287.67 - 293.27 | 0.7803 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 276.66 and 292.39
| Weekly Target 1 | 272.43 |
| Weekly Target 2 | 280.89 |
| Weekly Target 3 | 288.16333333333 |
| Weekly Target 4 | 296.62 |
| Weekly Target 5 | 303.89 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 289.34 (-1.36%) | 293.35 | 279.71 - 295.44 | 0.7858 times | Fri 08 May 2026 | 293.33 (-0.82%) | 295.82 | 291.17 - 299.95 | 0.6106 times | Wed 06 May 2026 | 295.75 (2.23%) | 289.26 | 284.49 - 299.95 | 0.5562 times | Fri 01 May 2026 | 289.29 (-0.1%) | 290.19 | 282.93 - 293.81 | 0.8992 times | Fri 24 April 2026 | 289.57 (-1.05%) | 291.52 | 285.00 - 301.51 | 1.0956 times | Fri 17 April 2026 | 292.63 (5.09%) | 281.68 | 275.69 - 295.43 | 1.5107 times | Fri 10 April 2026 | 278.45 (4.92%) | 261.41 | 259.50 - 285.90 | 1.3338 times | Thu 02 April 2026 | 265.39 (-1.59%) | 274.48 | 264.78 - 290.35 | 1.1718 times | Fri 27 March 2026 | 269.69 (0.64%) | 276.46 | 264.64 - 286.43 | 1.4753 times | Fri 20 March 2026 | 267.97 (2.74%) | 263.58 | 261.10 - 270.76 | 0.561 times | Fri 13 March 2026 | 260.83 (-5.3%) | 270.16 | 257.04 - 280.56 | 1.5349 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 274.41 and 294.65
| Monthly Target 1 | 269.43 |
| Monthly Target 2 | 279.38 |
| Monthly Target 3 | 289.66666666667 |
| Monthly Target 4 | 299.62 |
| Monthly Target 5 | 309.91 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 289.34 (-0.15%) | 291.11 | 279.71 - 299.95 | 0.5137 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.3192 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.4602 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.1767 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4972 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8769 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.569 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9518 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.8836 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7516 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 0.9676 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 288.86 |
| 12 day DMA | 290.58 |
| 20 day DMA | 290.69 |
| 35 day DMA | 285.3 |
| 50 day DMA | 281.2 |
| 100 day DMA | 303.2 |
| 150 day DMA | 322.56 |
| 200 day DMA | 324.91 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.79 | 288.52 | 290.85 |
| 12 day EMA | 289.59 | 289.63 | 290.68 |
| 20 day EMA | 288.74 | 288.68 | 289.19 |
| 35 day EMA | 286.27 | 286.09 | 286.22 |
| 50 day EMA | 282.86 | 282.6 | 282.55 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.86 | 290.07 | 292.45 |
| 12 day SMA | 290.58 | 290.3 | 290.4 |
| 20 day SMA | 290.69 | 290.85 | 290.83 |
| 35 day SMA | 285.3 | 284.75 | 284.78 |
| 50 day SMA | 281.2 | 280.95 | 280.89 |
| 100 day SMA | 303.2 | 303.93 | 304.69 |
| 150 day SMA | 322.56 | 323.03 | 323.55 |
| 200 day SMA | 324.91 | 325.04 | 325.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.