Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 317.95 and 337.25
| Daily Target 1 | 314.47 |
| Daily Target 2 | 321.43 |
| Daily Target 3 | 333.77 |
| Daily Target 4 | 340.73 |
| Daily Target 5 | 353.07 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 328.39 (-2.8%) | 338.44 | 326.81 - 346.11 | 1.9849 times | Thu 30 July 2026 | 337.85 (1.23%) | 338.44 | 327.16 - 341.55 | 0.7983 times | Wed 29 July 2026 | 333.75 (-3.03%) | 340.29 | 329.31 - 341.21 | 1.0906 times | Tue 28 July 2026 | 344.18 (2.44%) | 333.41 | 332.61 - 345.42 | 1.2912 times | Mon 27 July 2026 | 335.97 (1.77%) | 333.53 | 329.81 - 336.81 | 1.008 times | Fri 24 July 2026 | 330.14 (0%) | 327.41 | 325.01 - 331.03 | 0.6456 times | Fri 24 July 2026 | 330.14 (0.97%) | 327.41 | 325.01 - 331.03 | 0.6456 times | Thu 23 July 2026 | 326.97 (-1.38%) | 328.07 | 325.29 - 334.12 | 0.6107 times | Wed 22 July 2026 | 331.55 (1.68%) | 323.81 | 323.56 - 332.11 | 0.8967 times | Tue 21 July 2026 | 326.07 (-0.23%) | 329.75 | 323.51 - 332.31 | 1.0285 times | Mon 20 July 2026 | 326.83 (-2.06%) | 335.21 | 325.77 - 337.67 | 0.8949 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 317.95 and 337.25
| Weekly Target 1 | 314.47 |
| Weekly Target 2 | 321.43 |
| Weekly Target 3 | 333.77 |
| Weekly Target 4 | 340.73 |
| Weekly Target 5 | 353.07 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 328.39 (-0.53%) | 333.53 | 326.81 - 346.11 | 1.0971 times | Fri 24 July 2026 | 330.14 (0%) | 327.41 | 325.01 - 331.03 | 0.1147 times | Fri 24 July 2026 | 330.14 (-1.07%) | 335.21 | 323.51 - 337.67 | 0.7245 times | Fri 17 July 2026 | 333.72 (0.24%) | 331.58 | 324.00 - 340.39 | 0.8957 times | Fri 10 July 2026 | 332.93 (-7.27%) | 360.50 | 327.38 - 364.51 | 0.8113 times | Thu 02 July 2026 | 359.04 (-0.95%) | 359.18 | 354.30 - 378.65 | 1.1757 times | Fri 26 June 2026 | 362.48 (14.12%) | 317.62 | 298.59 - 375.00 | 2.1092 times | Thu 18 June 2026 | 317.62 (6.86%) | 303.58 | 297.11 - 317.97 | 0.9397 times | Fri 12 June 2026 | 297.24 (-1.59%) | 304.80 | 279.73 - 304.80 | 1.0371 times | Fri 05 June 2026 | 302.04 (-1.01%) | 302.01 | 299.74 - 314.25 | 1.0951 times | Fri 29 May 2026 | 305.11 (6.09%) | 290.18 | 288.65 - 308.42 | 1.0094 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 300.07 and 351.84
| Monthly Target 1 | 290.62 |
| Monthly Target 2 | 309.51 |
| Monthly Target 3 | 342.39333333333 |
| Monthly Target 4 | 361.28 |
| Monthly Target 5 | 394.16 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 328.39 (-12.82%) | 371.78 | 323.51 - 375.28 | 0.9019 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.2326 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.8825 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.1734 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.2988 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.0466 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.3317 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.7799 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5061 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.8466 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.7859 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 336.03 |
| 12 day DMA | 332.13 |
| 20 day DMA | 332.47 |
| 35 day DMA | 332.92 |
| 50 day DMA | 322.54 |
| 100 day DMA | 301.98 |
| 150 day DMA | 307.18 |
| 200 day DMA | 320.95 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.53 | 336.1 | 335.23 |
| 12 day EMA | 333.63 | 334.58 | 333.99 |
| 20 day EMA | 332.86 | 333.33 | 332.85 |
| 35 day EMA | 325.75 | 325.59 | 324.87 |
| 50 day EMA | 320.44 | 320.12 | 319.4 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.03 | 336.38 | 334.84 |
| 12 day SMA | 332.13 | 333.12 | 332.84 |
| 20 day SMA | 332.47 | 333.76 | 334.82 |
| 35 day SMA | 332.92 | 331.78 | 330.14 |
| 50 day SMA | 322.54 | 321.55 | 320.23 |
| 100 day SMA | 301.98 | 301.42 | 300.79 |
| 150 day SMA | 307.18 | 307.48 | 307.71 |
| 200 day SMA | 320.95 | 321.14 | 321.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.