Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 263.31 and 271.03
| Daily Target 1 | 261.18 |
| Daily Target 2 | 265.43 |
| Daily Target 3 | 268.89666666667 |
| Daily Target 4 | 273.15 |
| Daily Target 5 | 276.62 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 269.69 (-0.24%) | 270.11 | 264.64 - 272.36 | 0.7434 times | Thu 26 March 2026 | 270.34 (-5.09%) | 281.86 | 270.00 - 281.95 | 1.7291 times | Wed 25 March 2026 | 284.85 (0.7%) | 283.42 | 281.19 - 286.43 | 1.0528 times | Tue 24 March 2026 | 282.86 (1.3%) | 275.81 | 275.81 - 286.03 | 1.1426 times | Mon 23 March 2026 | 279.23 (4.2%) | 276.46 | 272.15 - 281.49 | 1.8569 times | Fri 20 March 2026 | 267.97 (0.07%) | 270.76 | 264.46 - 270.76 | 0.4225 times | Thu 19 March 2026 | 267.79 (-0.04%) | 267.11 | 261.10 - 269.84 | 0.4551 times | Tue 17 March 2026 | 267.90 (1.28%) | 266.83 | 261.26 - 270.48 | 0.6911 times | Mon 16 March 2026 | 264.51 (1.41%) | 263.58 | 261.16 - 268.68 | 0.9124 times | Fri 13 March 2026 | 260.83 (1.18%) | 259.69 | 259.10 - 263.48 | 0.9941 times | Thu 12 March 2026 | 257.79 (-3.04%) | 262.16 | 257.04 - 264.91 | 1.7927 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 256.27 and 278.06
| Weekly Target 1 | 251.8 |
| Weekly Target 2 | 260.74 |
| Weekly Target 3 | 273.58666666667 |
| Weekly Target 4 | 282.53 |
| Weekly Target 5 | 295.38 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 269.69 (0.64%) | 276.46 | 264.64 - 286.43 | 1.3069 times | Fri 20 March 2026 | 267.97 (2.74%) | 263.58 | 261.10 - 270.76 | 0.4969 times | Fri 13 March 2026 | 260.83 (-5.3%) | 270.16 | 257.04 - 280.56 | 1.3597 times | Fri 06 March 2026 | 275.42 (-8.68%) | 297.00 | 269.86 - 299.23 | 1.7346 times | Fri 27 February 2026 | 301.59 (-2.96%) | 309.83 | 295.96 - 310.57 | 1.0231 times | Fri 20 February 2026 | 310.80 (1.73%) | 303.65 | 301.73 - 317.71 | 1.0078 times | Fri 13 February 2026 | 305.50 (0%) | 312.61 | 305.31 - 314.99 | 0.204 times | Fri 13 February 2026 | 305.50 (-6.97%) | 326.66 | 305.31 - 341.51 | 1.1312 times | Fri 06 February 2026 | 328.39 (6.19%) | 310.21 | 309.58 - 330.76 | 0.9048 times | Fri 30 January 2026 | 309.24 (-1.91%) | 313.53 | 306.57 - 316.00 | 0.8309 times | Fri 23 January 2026 | 315.25 (-1.62%) | 316.21 | 307.42 - 322.17 | 0.8539 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 242.27 and 284.46
| Monthly Target 1 | 233.13 |
| Monthly Target 2 | 251.41 |
| Monthly Target 3 | 275.32 |
| Monthly Target 4 | 293.6 |
| Monthly Target 5 | 317.51 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 269.69 (-10.58%) | 297.00 | 257.04 - 299.23 | 1.3365 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.1653 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4827 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8684 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5635 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9426 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.8751 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7443 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 0.9583 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.0632 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.6913 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 277.39 |
| 12 day DMA | 269.97 |
| 20 day DMA | 274.96 |
| 35 day DMA | 291.47 |
| 50 day DMA | 298.34 |
| 100 day DMA | 328.69 |
| 150 day DMA | 334.85 |
| 200 day DMA | 326.24 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.68 | 275.67 | 278.33 |
| 12 day EMA | 274.55 | 275.43 | 276.35 |
| 20 day EMA | 278.58 | 279.51 | 280.48 |
| 35 day EMA | 286.94 | 287.96 | 289 |
| 50 day EMA | 298.14 | 299.3 | 300.48 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.39 | 277.05 | 276.54 |
| 12 day SMA | 269.97 | 270.24 | 270.58 |
| 20 day SMA | 274.96 | 276.85 | 278.66 |
| 35 day SMA | 291.47 | 292.79 | 294.17 |
| 50 day SMA | 298.34 | 299.33 | 300.44 |
| 100 day SMA | 328.69 | 329.64 | 330.54 |
| 150 day SMA | 334.85 | 335.23 | 335.53 |
| 200 day SMA | 326.24 | 326.24 | 326.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.