Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 193.25 and 195.28
| Daily Target 1 | 191.68 |
| Daily Target 2 | 192.78 |
| Daily Target 3 | 193.71 |
| Daily Target 4 | 194.81 |
| Daily Target 5 | 195.74 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 193.88 (2.9%) | 193.83 | 192.61 - 194.64 | 1.2139 times | Fri 27 March 2026 | 188.42 (2.74%) | 190.88 | 187.95 - 192.97 | 1.5864 times | Thu 26 March 2026 | 183.40 (-2%) | 185.07 | 182.79 - 186.81 | 1.0624 times | Wed 25 March 2026 | 187.14 (0.73%) | 187.67 | 186.44 - 188.72 | 0.852 times | Tue 24 March 2026 | 185.78 (0.93%) | 182.63 | 182.39 - 186.22 | 0.9165 times | Mon 23 March 2026 | 184.07 (0.26%) | 183.86 | 183.76 - 186.78 | 1.1538 times | Fri 20 March 2026 | 183.59 (-2.83%) | 188.89 | 182.62 - 190.83 | 0.7988 times | Thu 19 March 2026 | 188.94 (-1.23%) | 187.93 | 185.50 - 189.79 | 0.5304 times | Tue 17 March 2026 | 191.29 (-0.37%) | 193.96 | 190.95 - 193.96 | 0.8357 times | Mon 16 March 2026 | 192.01 (1.11%) | 190.81 | 190.54 - 192.51 | 1.0501 times | Fri 13 March 2026 | 189.90 (-1.35%) | 192.64 | 189.43 - 193.65 | 0.8205 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 193.25 and 195.28
| Weekly Target 1 | 191.68 |
| Weekly Target 2 | 192.78 |
| Weekly Target 3 | 193.71 |
| Weekly Target 4 | 194.81 |
| Weekly Target 5 | 195.74 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 193.88 (2.9%) | 193.83 | 192.61 - 194.64 | 0.285 times | Fri 27 March 2026 | 188.42 (2.63%) | 183.86 | 182.39 - 192.97 | 1.3078 times | Fri 20 March 2026 | 183.59 (-3.32%) | 190.81 | 182.62 - 193.96 | 0.7547 times | Fri 13 March 2026 | 189.90 (-2.22%) | 190.33 | 189.35 - 198.09 | 1.1503 times | Fri 06 March 2026 | 194.22 (-6.83%) | 205.64 | 192.76 - 206.30 | 1.5481 times | Fri 27 February 2026 | 208.45 (2.08%) | 204.60 | 202.64 - 209.93 | 1.2412 times | Fri 20 February 2026 | 204.20 (-0.66%) | 208.10 | 204.05 - 212.71 | 1.1486 times | Fri 13 February 2026 | 205.55 (0%) | 205.64 | 204.09 - 206.71 | 0.3376 times | Fri 13 February 2026 | 205.55 (6.48%) | 191.80 | 187.06 - 206.71 | 1.9505 times | Fri 06 February 2026 | 193.04 (0.01%) | 189.77 | 188.49 - 193.97 | 0.2762 times | Fri 06 February 2026 | 193.03 (3.14%) | 187.07 | 186.58 - 193.97 | 0.8759 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 176.18 and 200.09
| Monthly Target 1 | 170.28 |
| Monthly Target 2 | 182.08 |
| Monthly Target 3 | 194.19 |
| Monthly Target 4 | 205.99 |
| Monthly Target 5 | 218.1 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 193.88 (-6.99%) | 205.64 | 182.39 - 206.30 | 0.3723 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.5611 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 0.8191 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 0.7862 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 2.3215 times | Tue 30 June 2020 | 52.89 (-3.13%) | 54.32 | 50.95 - 55.29 | 1.2265 times | Fri 29 May 2020 | 54.60 (4.44%) | 52.03 | 50.81 - 57.44 | 0.9926 times | Thu 30 April 2020 | 52.28 (17.06%) | 43.75 | 42.80 - 54.00 | 0.8559 times | Tue 31 March 2020 | 44.66 (1.96%) | 44.45 | 36.15 - 48.69 | 1.4371 times | Fri 28 February 2020 | 43.80 (-10.06%) | 48.62 | 42.96 - 50.25 | 0.6277 times | Fri 31 January 2020 | 48.70 (-2.33%) | 50.30 | 48.47 - 51.55 | 0.5505 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 187.72 |
| 12 day DMA | 188.41 |
| 20 day DMA | 192.15 |
| 35 day DMA | 197.3 |
| 50 day DMA | 172.29 |
| 100 day DMA | 114.04 |
| 150 day DMA | 93.76 |
| 200 day DMA | 81.68 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.02 | 186.59 | 185.68 |
| 12 day EMA | 189.45 | 188.65 | 188.69 |
| 20 day EMA | 188.75 | 188.21 | 188.19 |
| 35 day EMA | 175.83 | 174.77 | 173.97 |
| 50 day EMA | 164.17 | 162.96 | 161.92 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.72 | 185.76 | 184.8 |
| 12 day SMA | 188.41 | 188.36 | 188.91 |
| 20 day SMA | 192.15 | 192.88 | 193.65 |
| 35 day SMA | 197.3 | 197.27 | 197.41 |
| 50 day SMA | 172.29 | 169.52 | 166.83 |
| 100 day SMA | 114.04 | 112.64 | 111.29 |
| 150 day SMA | 93.76 | 92.8 | 91.88 |
| 200 day SMA | 81.68 | 80.96 | 80.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.