Login or Join
HomepageAstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc
Strong Daily Stock price targets for AstrazenecaPlc AZN are 170.6 and 172.64
| Daily Target 1 | 168.99 |
| Daily Target 2 | 170.16 |
| Daily Target 3 | 171.02666666667 |
| Daily Target 4 | 172.2 |
| Daily Target 5 | 173.07 |
Daily price and volume Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 171.34 (-1.13%) | 170.32 | 169.85 - 171.89 | 0.9245 times | Wed 29 July 2026 | 173.30 (0.48%) | 174.24 | 172.63 - 175.04 | 0.921 times | Tue 28 July 2026 | 172.48 (1.67%) | 170.70 | 170.67 - 174.44 | 1.9388 times | Mon 27 July 2026 | 169.64 (0.33%) | 170.08 | 167.79 - 173.24 | 1.5791 times | Fri 24 July 2026 | 169.09 (0%) | 168.38 | 167.93 - 170.26 | 0.5564 times | Fri 24 July 2026 | 169.09 (0.49%) | 168.38 | 167.93 - 170.26 | 0.5564 times | Thu 23 July 2026 | 168.27 (-0.86%) | 166.37 | 166.04 - 169.49 | 0.979 times | Wed 22 July 2026 | 169.73 (0.23%) | 170.64 | 168.47 - 170.89 | 0.6886 times | Tue 21 July 2026 | 169.34 (2.93%) | 165.35 | 164.82 - 169.43 | 0.8123 times | Mon 20 July 2026 | 164.52 (-2.59%) | 168.46 | 164.06 - 168.65 | 1.044 times | Fri 17 July 2026 | 168.90 (-0.23%) | 168.86 | 167.15 - 170.31 | 0.5463 times |
Weekly price and charts AstrazenecaPlc
Strong weekly Stock price targets for AstrazenecaPlc AZN are 169.57 and 176.82
| Weekly Target 1 | 164.14 |
| Weekly Target 2 | 167.74 |
| Weekly Target 3 | 171.39 |
| Weekly Target 4 | 174.99 |
| Weekly Target 5 | 178.64 |
Weekly price and volumes for Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 171.34 (1.33%) | 170.08 | 167.79 - 175.04 | 1.3228 times | Fri 24 July 2026 | 169.09 (0%) | 168.38 | 167.93 - 170.26 | 0.1372 times | Fri 24 July 2026 | 169.09 (0.11%) | 168.46 | 164.06 - 170.89 | 1.0064 times | Fri 17 July 2026 | 168.90 (-1.59%) | 168.75 | 164.45 - 170.47 | 1.5699 times | Fri 10 July 2026 | 171.63 (-12.05%) | 190.20 | 171.42 - 193.79 | 1.3815 times | Thu 02 July 2026 | 195.15 (3.58%) | 189.25 | 183.49 - 196.41 | 0.8814 times | Fri 26 June 2026 | 188.41 (7.71%) | 175.29 | 175.11 - 189.57 | 1.0523 times | Thu 18 June 2026 | 174.93 (-2.14%) | 180.54 | 173.66 - 181.00 | 0.6222 times | Fri 12 June 2026 | 178.75 (-3.87%) | 184.16 | 177.88 - 185.31 | 1.0366 times | Fri 05 June 2026 | 185.95 (0.15%) | 185.13 | 174.60 - 186.12 | 0.9898 times | Fri 29 May 2026 | 185.67 (-0.73%) | 188.26 | 183.36 - 188.72 | 0.7154 times |
Monthly price and charts AstrazenecaPlc
Strong monthly Stock price targets for AstrazenecaPlc AZN are 151.53 and 183.88
| Monthly Target 1 | 144.92 |
| Monthly Target 2 | 158.13 |
| Monthly Target 3 | 177.27 |
| Monthly Target 4 | 190.48 |
| Monthly Target 5 | 209.62 |
Monthly price and volumes Astrazeneca Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 171.34 (-9.64%) | 187.07 | 164.06 - 196.41 | 0.7326 times | Tue 30 June 2026 | 189.62 (2.13%) | 185.13 | 173.66 - 191.13 | 0.5152 times | Fri 29 May 2026 | 185.67 (-0.91%) | 185.45 | 180.00 - 191.50 | 0.472 times | Thu 30 April 2026 | 187.37 (-4.99%) | 198.89 | 181.73 - 207.30 | 0.5432 times | Tue 31 March 2026 | 197.22 (-5.39%) | 205.64 | 182.39 - 206.30 | 0.5059 times | Fri 27 February 2026 | 208.45 (284.81%) | 187.50 | 183.63 - 212.71 | 0.71 times | Thu 24 September 2020 | 54.17 (-3.27%) | 55.85 | 52.57 - 56.80 | 1.0365 times | Mon 31 August 2020 | 56.00 (0.39%) | 56.68 | 54.97 - 57.93 | 0.9949 times | Fri 31 July 2020 | 55.78 (5.46%) | 52.83 | 52.39 - 64.94 | 2.9377 times | Tue 30 June 2020 | 52.89 (-3.13%) | 54.32 | 50.95 - 55.29 | 1.552 times | Fri 29 May 2020 | 54.60 (4.44%) | 52.03 | 50.81 - 57.44 | 1.256 times |
Indicator Analysis of AstrazenecaPlc
Please login to view indicator analysis. or View indicator analysis of AstrazenecaPlc AZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value |
| 5 day DMA | 171.17 |
| 12 day DMA | 169.58 |
| 20 day DMA | 173 |
| 35 day DMA | 177.25 |
| 50 day DMA | 179.14 |
| 100 day DMA | 185.32 |
| 150 day DMA | 168.44 |
| 200 day DMA | 140.16 |
EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.3 | 171.28 | 170.27 |
| 12 day EMA | 171.38 | 171.39 | 171.04 |
| 20 day EMA | 173.05 | 173.23 | 173.22 |
| 35 day EMA | 175.49 | 175.73 | 175.87 |
| 50 day EMA | 178.8 | 179.1 | 179.34 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.17 | 170.72 | 169.71 |
| 12 day SMA | 169.58 | 169.34 | 168.6 |
| 20 day SMA | 173 | 174.19 | 174.71 |
| 35 day SMA | 177.25 | 177.47 | 177.76 |
| 50 day SMA | 179.14 | 179.41 | 179.62 |
| 100 day SMA | 185.32 | 185.55 | 185.76 |
| 150 day SMA | 168.44 | 167.67 | 166.9 |
| 200 day SMA | 140.16 | 139.57 | 138.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.