Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 2889.82 and 2954.93
| Daily Target 1 | 2838.59 |
| Daily Target 2 | 2875.93 |
| Daily Target 3 | 2903.6966666667 |
| Daily Target 4 | 2941.04 |
| Daily Target 5 | 2968.81 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2913.28 (1.43%) | 2878.51 | 2866.35 - 2931.46 | 0.9964 times | Fri 25 September 2026 | 2872.16 (0.3%) | 2877.66 | 2860.22 - 2916.42 | 1.0012 times | Thu 24 September 2026 | 2863.56 (0.71%) | 2840.00 | 2839.44 - 2939.02 | 0.849 times | Wed 23 September 2026 | 2843.34 (-1.78%) | 2888.40 | 2764.88 - 2920.00 | 1.4964 times | Tue 22 September 2026 | 2894.73 (3.11%) | 2894.25 | 2844.80 - 2999.30 | 1.7861 times | Mon 21 September 2026 | 2807.49 (-1.67%) | 2854.00 | 2796.85 - 2870.72 | 0.9952 times | Fri 18 September 2026 | 2855.31 (0.39%) | 2825.28 | 2815.00 - 2873.52 | 0.9773 times | Thu 17 September 2026 | 2844.31 (-0.17%) | 2871.32 | 2834.00 - 2879.40 | 0.6632 times | Wed 16 September 2026 | 2849.04 (-0.39%) | 2865.02 | 2849.04 - 2907.09 | 0.6812 times | Tue 15 September 2026 | 2860.25 (-3.55%) | 2966.21 | 2855.00 - 2966.37 | 0.554 times | Mon 14 September 2026 | 2965.52 (3.09%) | 2909.34 | 2905.00 - 2973.99 | 0.9255 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2889.82 and 2954.93
| Weekly Target 1 | 2838.59 |
| Weekly Target 2 | 2875.93 |
| Weekly Target 3 | 2903.6966666667 |
| Weekly Target 4 | 2941.04 |
| Weekly Target 5 | 2968.81 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2913.28 (1.43%) | 2878.51 | 2866.35 - 2931.46 | 0.3392 times | Fri 25 September 2026 | 2872.16 (0.59%) | 2854.00 | 2764.88 - 2999.30 | 2.0863 times | Fri 18 September 2026 | 2855.31 (-0.75%) | 2909.34 | 2815.00 - 2973.99 | 1.2941 times | Fri 11 September 2026 | 2876.75 (-3.57%) | 2975.00 | 2865.13 - 2994.00 | 1.0302 times | Fri 04 September 2026 | 2983.29 (0.72%) | 2947.40 | 2919.06 - 3007.88 | 1.3131 times | Fri 28 August 2026 | 2961.96 (0.14%) | 2969.00 | 2929.02 - 3046.47 | 1.0431 times | Fri 21 August 2026 | 2957.95 (-2.22%) | 3015.00 | 2903.57 - 3160.00 | 1.0537 times | Fri 14 August 2026 | 3025.00 (-3.27%) | 3115.00 | 3007.80 - 3118.07 | 0.7112 times | Fri 07 August 2026 | 3127.29 (3.68%) | 3030.99 | 2945.37 - 3129.09 | 0.6272 times | Fri 31 July 2026 | 3016.25 (1.99%) | 2989.53 | 2963.50 - 3172.07 | 0.502 times | Fri 24 July 2026 | 2957.41 (0%) | 2923.00 | 2917.15 - 2959.99 | 0.1065 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2717.58 and 2960.58
| Monthly Target 1 | 2652.35 |
| Monthly Target 2 | 2782.81 |
| Monthly Target 3 | 2895.3466666667 |
| Monthly Target 4 | 3025.81 |
| Monthly Target 5 | 3138.35 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2913.28 (-2.61%) | 3005.51 | 2764.88 - 3007.88 | 1.4544 times | Mon 31 August 2026 | 2991.24 (-0.83%) | 3030.99 | 2903.57 - 3160.00 | 0.9401 times | Fri 31 July 2026 | 3016.25 (-5.62%) | 3200.00 | 2902.20 - 3253.74 | 0.7908 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.1995 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.2203 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 0.8366 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.5404 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.5267 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.7273 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.7641 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.3778 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 2877.41 |
| 12 day DMA | 2870.48 |
| 20 day DMA | 2901.64 |
| 35 day DMA | 2950.69 |
| 50 day DMA | 2974.86 |
| 100 day DMA | 3063.02 |
| 150 day DMA | 3220.68 |
| 200 day DMA | 3309.93 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2879.91 | 2863.23 | 2858.77 |
| 12 day EMA | 2882.52 | 2876.93 | 2877.8 |
| 20 day EMA | 2900.89 | 2899.59 | 2902.48 |
| 35 day EMA | 2932.7 | 2933.84 | 2937.47 |
| 50 day EMA | 2969.07 | 2971.35 | 2975.4 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2877.41 | 2856.26 | 2852.89 |
| 12 day SMA | 2870.48 | 2867.83 | 2871.06 |
| 20 day SMA | 2901.64 | 2904.07 | 2907.08 |
| 35 day SMA | 2950.69 | 2956.8 | 2962.44 |
| 50 day SMA | 2974.86 | 2976.48 | 2979.96 |
| 100 day SMA | 3063.02 | 3069.31 | 3076 |
| 150 day SMA | 3220.68 | 3226.49 | 3232.87 |
| 200 day SMA | 3309.93 | 3312.71 | 3315.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.