Login or Join
HomepageAutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc
Strong Daily Stock price targets for AutozoneInc AZO are 2931.73 and 3058.78
| Daily Target 1 | 2906.78 |
| Daily Target 2 | 2956.67 |
| Daily Target 3 | 3033.8266666667 |
| Daily Target 4 | 3083.72 |
| Daily Target 5 | 3160.88 |
Daily price and volume Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3006.57 (-4.46%) | 3110.98 | 2983.93 - 3110.98 | 1.3471 times | Wed 29 July 2026 | 3147.01 (0.9%) | 3083.28 | 3071.20 - 3172.07 | 0.6074 times | Tue 28 July 2026 | 3118.80 (1.42%) | 3100.00 | 3091.52 - 3169.98 | 0.9134 times | Mon 27 July 2026 | 3075.26 (3.98%) | 2989.53 | 2963.50 - 3090.62 | 1.0244 times | Fri 24 July 2026 | 2957.41 (0%) | 2923.00 | 2917.15 - 2959.99 | 1.0162 times | Fri 24 July 2026 | 2957.41 (1.16%) | 2923.00 | 2917.15 - 2959.99 | 1.0162 times | Thu 23 July 2026 | 2923.50 (-1.65%) | 2967.16 | 2902.20 - 2968.50 | 0.9555 times | Wed 22 July 2026 | 2972.45 (-1.35%) | 3027.50 | 2961.00 - 3053.00 | 0.9119 times | Tue 21 July 2026 | 3013.03 (0.63%) | 3050.00 | 2991.50 - 3133.79 | 1.1857 times | Mon 20 July 2026 | 2994.13 (-1.72%) | 3064.19 | 2986.78 - 3078.95 | 1.0222 times | Fri 17 July 2026 | 3046.44 (-0.51%) | 3076.90 | 3015.00 - 3124.84 | 1.1909 times |
Weekly price and charts AutozoneInc
Strong weekly Stock price targets for AutozoneInc AZO are 2985.04 and 3193.61
| Weekly Target 1 | 2838.81 |
| Weekly Target 2 | 2922.69 |
| Weekly Target 3 | 3047.38 |
| Weekly Target 4 | 3131.26 |
| Weekly Target 5 | 3255.95 |
Weekly price and volumes for Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3006.57 (1.66%) | 2989.53 | 2963.50 - 3172.07 | 0.3467 times | Fri 24 July 2026 | 2957.41 (0%) | 2923.00 | 2917.15 - 2959.99 | 0.0905 times | Fri 24 July 2026 | 2957.41 (-2.92%) | 3064.19 | 2902.20 - 3133.79 | 0.4536 times | Fri 17 July 2026 | 3046.44 (-0.85%) | 3103.00 | 2944.52 - 3130.00 | 0.588 times | Fri 10 July 2026 | 3072.65 (-2.74%) | 3253.74 | 2949.43 - 3253.74 | 0.6924 times | Thu 02 July 2026 | 3159.28 (0.98%) | 3177.00 | 3124.90 - 3239.14 | 1.2456 times | Fri 26 June 2026 | 3128.70 (2.17%) | 3022.00 | 2949.06 - 3172.69 | 2.8839 times | Thu 18 June 2026 | 3062.34 (-1.73%) | 3122.00 | 3037.32 - 3170.12 | 1.4532 times | Fri 12 June 2026 | 3116.30 (-0%) | 3103.05 | 3050.39 - 3177.12 | 1.0249 times | Fri 05 June 2026 | 3116.43 (6.17%) | 2942.05 | 2928.11 - 3154.27 | 1.2211 times | Fri 29 May 2026 | 2935.37 (-13.77%) | 3458.63 | 2931.65 - 3458.64 | 1.004 times |
Monthly price and charts AutozoneInc
Strong monthly Stock price targets for AutozoneInc AZO are 2778.62 and 3130.16
| Monthly Target 1 | 2702.63 |
| Monthly Target 2 | 2854.6 |
| Monthly Target 3 | 3054.17 |
| Monthly Target 4 | 3206.14 |
| Monthly Target 5 | 3405.71 |
Monthly price and volumes Autozone Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3006.57 (-5.93%) | 3200.00 | 2902.20 - 3253.74 | 0.8991 times | Tue 30 June 2026 | 3195.94 (8.88%) | 2942.05 | 2928.11 - 3222.81 | 2.5778 times | Fri 29 May 2026 | 2935.37 (-20.75%) | 3720.00 | 2931.65 - 3729.82 | 1.4302 times | Thu 30 April 2026 | 3704.03 (9.66%) | 3384.72 | 3361.29 - 3714.14 | 0.9805 times | Tue 31 March 2026 | 3377.78 (-10.06%) | 3761.01 | 3281.23 - 3882.47 | 0.6333 times | Fri 27 February 2026 | 3755.58 (1.38%) | 3693.42 | 3577.83 - 3887.03 | 0.6173 times | Fri 30 January 2026 | 3704.29 (9.22%) | 3375.31 | 3210.72 - 3837.50 | 0.8524 times | Wed 31 December 2025 | 3391.50 (-14.23%) | 3949.99 | 3344.04 - 3996.25 | 0.8955 times | Fri 28 November 2025 | 3954.33 (7.62%) | 3573.00 | 3560.00 - 3979.99 | 0.4428 times | Fri 31 October 2025 | 3674.43 (-14.35%) | 4267.32 | 3654.76 - 4293.03 | 0.6712 times | Tue 30 September 2025 | 4290.24 (2.18%) | 4198.00 | 3969.59 - 4388.11 | 0.6591 times |
Indicator Analysis of AutozoneInc
Please login to view indicator analysis. or View indicator analysis of AutozoneInc AZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value |
| 5 day DMA | 3061.01 |
| 12 day DMA | 3022.85 |
| 20 day DMA | 3027.31 |
| 35 day DMA | 3059.88 |
| 50 day DMA | 3081.23 |
| 100 day DMA | 3281.46 |
| 150 day DMA | 3396.77 |
| 200 day DMA | 3482.71 |
EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3053.28 | 3076.63 | 3041.45 |
| 12 day EMA | 3039.35 | 3045.31 | 3026.82 |
| 20 day EMA | 3044.93 | 3048.97 | 3038.65 |
| 35 day EMA | 3067.75 | 3071.35 | 3066.9 |
| 50 day EMA | 3101.96 | 3105.85 | 3104.17 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3061.01 | 3051.18 | 3006.48 |
| 12 day SMA | 3022.85 | 3019.85 | 3010.27 |
| 20 day SMA | 3027.31 | 3034.94 | 3038.5 |
| 35 day SMA | 3059.88 | 3062.84 | 3062.58 |
| 50 day SMA | 3081.23 | 3088.04 | 3092.42 |
| 100 day SMA | 3281.46 | 3288.17 | 3293.12 |
| 150 day SMA | 3396.77 | 3399.77 | 3401.88 |
| 200 day SMA | 3482.71 | 3487.96 | 3492.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.