AzulS AZUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azul S AZUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AzulS

Strong Daily Stock price targets for AzulS AZUL are 8.67 and 8.84

Daily Target 18.53
Daily Target 28.64
Daily Target 38.7
Daily Target 48.81
Daily Target 58.87

Daily price and volume Azul S

Date Closing Open Range Volume
Thu 30 July 2026 8.75 (3.67%) 8.59 8.59 - 8.76 3.1352 times
Wed 29 July 2026 8.44 (-0.59%) 8.46 8.29 - 8.72 1.5308 times
Tue 28 July 2026 8.49 (0.47%) 8.45 8.45 - 8.60 0.3682 times
Mon 27 July 2026 8.45 (0.72%) 8.50 8.42 - 8.60 0.1894 times
Fri 24 July 2026 8.39 (0%) 8.35 8.35 - 8.56 0.0579 times
Fri 24 July 2026 8.39 (0.72%) 8.35 8.35 - 8.56 0.0579 times
Thu 23 July 2026 8.33 (-2.46%) 8.55 8.22 - 8.60 1.8727 times
Wed 22 July 2026 8.54 (-0.81%) 8.51 8.45 - 8.69 0.9153 times
Tue 21 July 2026 8.61 (0.94%) 8.64 8.56 - 8.77 0.8206 times
Mon 20 July 2026 8.53 (0.59%) 8.50 8.45 - 8.75 1.0521 times
Fri 17 July 2026 8.48 (-1.17%) 8.50 8.35 - 8.61 16.0126 times

Daily chart AzulS

Weekly price and charts AzulS

Strong weekly Stock price targets for AzulS AZUL are 8.52 and 8.99

Weekly Target 18.13
Weekly Target 28.44
Weekly Target 38.6
Weekly Target 48.91
Weekly Target 59.07

Weekly price and volumes for Azul S

Date Closing Open Range Volume
Thu 30 July 2026 8.75 (4.29%) 8.50 8.29 - 8.76 0.003 times
Fri 24 July 2026 8.39 (0%) 8.35 8.35 - 8.56 0 times
Fri 24 July 2026 8.39 (-1.06%) 8.50 8.22 - 8.77 0.0027 times
Fri 17 July 2026 8.48 (-6.09%) 9.20 8.35 - 9.20 0.0272 times
Fri 10 July 2026 9.03 (1742.86%) 0.53 0.50 - 9.25 0.095 times
Fri 23 May 2025 0.49 (-9.26%) 0.54 0.45 - 0.56 1.0711 times
Fri 16 May 2025 0.54 (-15.63%) 0.69 0.54 - 0.74 1.2228 times
Fri 09 May 2025 0.64 (-12.33%) 0.74 0.63 - 0.77 0.7139 times
Fri 02 May 2025 0.73 (-12.05%) 0.98 0.65 - 0.98 4.1712 times
Fri 25 April 2025 0.83 (-47.13%) 1.55 0.48 - 1.59 2.693 times
Thu 17 April 2025 1.57 (1.95%) 1.50 1.49 - 1.57 0.0292 times

weekly chart AzulS

Monthly price and charts AzulS

Strong monthly Stock price targets for AzulS AZUL are 7.97 and 9

Monthly Target 17.71
Monthly Target 28.23
Monthly Target 38.74
Monthly Target 49.26
Monthly Target 59.77

Monthly price and volumes Azul S

Date Closing Open Range Volume
Thu 30 July 2026 8.75 (1650%) 8.79 8.22 - 9.25 0.022 times
Tue 27 May 2025 0.50 (-34.21%) 0.78 0.45 - 0.79 2.1059 times
Wed 30 April 2025 0.76 (-53.66%) 1.65 0.48 - 1.70 3.6727 times
Mon 31 March 2025 1.64 (-11.35%) 1.85 1.62 - 1.94 0.2762 times
Fri 28 February 2025 1.85 (-24.8%) 2.35 1.74 - 2.39 0.4726 times
Fri 31 January 2025 2.46 (47.31%) 1.68 1.68 - 2.50 0.5045 times
Tue 31 December 2024 1.67 (-38.6%) 2.30 1.57 - 2.42 0.3822 times
Tue 26 November 2024 2.72 (-6.53%) 2.88 2.48 - 2.91 0.4657 times
Thu 31 October 2024 2.91 (-15.41%) 3.40 2.80 - 3.85 0.6455 times
Mon 30 September 2024 3.44 (22.42%) 2.30 2.02 - 3.75 1.4526 times
Fri 30 August 2024 2.81 (-33.41%) 4.36 2.51 - 4.40 1.083 times

monthly chart AzulS

DMA SMA EMA moving averages of Azul S AZUL

DMA (daily moving average) of Azul S AZUL

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.5
20 day DMA 7.37
35 day DMA 4.48
50 day DMA 3.53
100 day DMA 2.69
150 day DMA 2.53
200 day DMA 2.63

EMA (exponential moving average) of Azul S AZUL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.448.44
12 day EMA8.067.937.84
20 day EMA7.116.946.78
35 day EMA5.685.55.33
50 day EMA3.863.663.47

SMA (simple moving average) of Azul S AZUL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.438.41
12 day SMA8.58.498.49
20 day SMA7.376.956.56
35 day SMA4.484.254.04
50 day SMA3.533.393.25
100 day SMA2.692.632.57
150 day SMA2.532.492.45
200 day SMA2.632.62.57
Back to top | Use Dark Theme