Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 133.63 and 136.01
| Daily Target 1 | 133.13 |
| Daily Target 2 | 134.13 |
| Daily Target 3 | 135.51 |
| Daily Target 4 | 136.51 |
| Daily Target 5 | 137.89 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 135.13 (-1.49%) | 136.56 | 134.51 - 136.89 | 0.7642 times | Fri 25 September 2026 | 137.17 (-0.59%) | 138.22 | 136.73 - 139.02 | 0.6172 times | Thu 24 September 2026 | 137.98 (0.13%) | 136.84 | 135.45 - 138.71 | 0.9959 times | Wed 23 September 2026 | 137.80 (0.7%) | 135.58 | 135.53 - 139.36 | 0.7597 times | Tue 22 September 2026 | 136.84 (2.4%) | 135.00 | 134.53 - 137.35 | 0.7823 times | Mon 21 September 2026 | 133.63 (0.69%) | 133.30 | 128.95 - 134.39 | 0.7563 times | Fri 18 September 2026 | 132.72 (-0.7%) | 133.90 | 131.05 - 134.46 | 2.7943 times | Thu 17 September 2026 | 133.66 (0.75%) | 135.09 | 132.40 - 135.74 | 0.6572 times | Wed 16 September 2026 | 132.66 (-0.32%) | 134.23 | 130.12 - 134.53 | 1.1302 times | Tue 15 September 2026 | 133.09 (0.26%) | 134.46 | 130.95 - 134.46 | 0.7427 times | Mon 14 September 2026 | 132.75 (-3.15%) | 134.48 | 131.73 - 134.90 | 1.297 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 133.63 and 136.01
| Weekly Target 1 | 133.13 |
| Weekly Target 2 | 134.13 |
| Weekly Target 3 | 135.51 |
| Weekly Target 4 | 136.51 |
| Weekly Target 5 | 137.89 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 135.13 (-1.49%) | 136.56 | 134.51 - 136.89 | 0.2104 times | Fri 25 September 2026 | 137.17 (3.35%) | 133.30 | 128.95 - 139.36 | 1.0771 times | Fri 18 September 2026 | 132.72 (-3.17%) | 134.48 | 130.12 - 135.74 | 1.8233 times | Fri 11 September 2026 | 137.07 (-2.11%) | 140.69 | 135.11 - 142.10 | 0.4924 times | Fri 04 September 2026 | 140.02 (1.21%) | 138.07 | 133.63 - 140.94 | 1.0116 times | Fri 28 August 2026 | 138.34 (-2.08%) | 141.35 | 137.58 - 143.59 | 0.9832 times | Fri 21 August 2026 | 141.28 (-6.65%) | 150.55 | 136.62 - 153.51 | 1.141 times | Fri 14 August 2026 | 151.35 (0.28%) | 151.17 | 149.38 - 156.74 | 0.8795 times | Fri 07 August 2026 | 150.92 (4.28%) | 144.40 | 144.40 - 155.21 | 0.969 times | Fri 31 July 2026 | 144.72 (-3.46%) | 151.24 | 140.70 - 151.41 | 1.4127 times | Fri 24 July 2026 | 149.90 (0%) | 153.03 | 149.66 - 154.00 | 0.3137 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 125.47 and 138.62
| Monthly Target 1 | 122.24 |
| Monthly Target 2 | 128.69 |
| Monthly Target 3 | 135.39333333333 |
| Monthly Target 4 | 141.84 |
| Monthly Target 5 | 148.54 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 135.13 (-1.48%) | 135.80 | 128.95 - 142.10 | 1.0056 times | Mon 31 August 2026 | 137.16 (-5.22%) | 144.40 | 136.62 - 156.74 | 0.9931 times | Fri 31 July 2026 | 144.72 (-6.66%) | 153.38 | 135.00 - 154.10 | 1.549 times | Tue 30 June 2026 | 155.05 (14.42%) | 133.76 | 130.05 - 162.20 | 1.5527 times | Fri 29 May 2026 | 135.51 (-5.26%) | 142.91 | 133.85 - 151.67 | 0.8677 times | Thu 30 April 2026 | 143.04 (14.31%) | 125.65 | 123.10 - 147.32 | 0.9383 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.8067 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.763 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.6986 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.8254 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.8888 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 136.98 |
| 12 day DMA | 135.04 |
| 20 day DMA | 136.02 |
| 35 day DMA | 140.02 |
| 50 day DMA | 142.73 |
| 100 day DMA | 144.33 |
| 150 day DMA | 140.37 |
| 200 day DMA | 135.77 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.18 | 136.7 | 136.47 |
| 12 day EMA | 136.12 | 136.3 | 136.14 |
| 20 day EMA | 137.02 | 137.22 | 137.23 |
| 35 day EMA | 139.58 | 139.84 | 140 |
| 50 day EMA | 142.68 | 142.99 | 143.23 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.98 | 136.68 | 135.79 |
| 12 day SMA | 135.04 | 135.16 | 135.25 |
| 20 day SMA | 136.02 | 136.18 | 136.3 |
| 35 day SMA | 140.02 | 140.47 | 140.86 |
| 50 day SMA | 142.73 | 142.97 | 143.17 |
| 100 day SMA | 144.33 | 144.45 | 144.54 |
| 150 day SMA | 140.37 | 140.37 | 140.35 |
| 200 day SMA | 135.77 | 135.64 | 135.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.