Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 125.95 and 128.9
| Daily Target 1 | 123.88 |
| Daily Target 2 | 125.07 |
| Daily Target 3 | 126.83333333333 |
| Daily Target 4 | 128.02 |
| Daily Target 5 | 129.78 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 126.25 (0.9%) | 125.65 | 125.65 - 128.60 | 1.086 times | Tue 31 March 2026 | 125.13 (3.34%) | 123.15 | 121.18 - 126.52 | 1.5257 times | Mon 30 March 2026 | 121.09 (-1.33%) | 124.08 | 120.74 - 124.08 | 0.8659 times | Fri 27 March 2026 | 122.72 (-0.46%) | 122.29 | 121.62 - 124.82 | 0.9984 times | Thu 26 March 2026 | 123.29 (-4.02%) | 126.28 | 122.50 - 128.08 | 1.0988 times | Wed 25 March 2026 | 128.46 (3.21%) | 126.05 | 125.10 - 128.46 | 1.0753 times | Tue 24 March 2026 | 124.46 (1.2%) | 121.40 | 121.40 - 126.50 | 1.0077 times | Mon 23 March 2026 | 122.99 (3.2%) | 123.22 | 122.41 - 125.17 | 1.2754 times | Fri 20 March 2026 | 119.18 (-1.65%) | 121.91 | 118.42 - 121.91 | 0.6065 times | Thu 19 March 2026 | 121.18 (-2.1%) | 120.54 | 118.90 - 122.30 | 0.4603 times | Tue 17 March 2026 | 123.78 (-0.15%) | 125.13 | 122.65 - 125.88 | 1.2225 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 123.5 and 131.36
| Weekly Target 1 | 117.34 |
| Weekly Target 2 | 121.79 |
| Weekly Target 3 | 125.19666666667 |
| Weekly Target 4 | 129.65 |
| Weekly Target 5 | 133.06 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 126.25 (2.88%) | 124.08 | 120.74 - 128.60 | 0.7091 times | Fri 27 March 2026 | 122.72 (2.97%) | 123.22 | 121.40 - 128.46 | 1.1125 times | Fri 20 March 2026 | 119.18 (-3.73%) | 125.92 | 118.42 - 127.21 | 0.6523 times | Fri 13 March 2026 | 123.80 (-0.19%) | 121.64 | 120.15 - 129.09 | 1.337 times | Fri 06 March 2026 | 124.03 (-8.79%) | 133.00 | 123.18 - 135.24 | 1.4358 times | Fri 27 February 2026 | 135.98 (0.8%) | 134.90 | 130.88 - 137.00 | 1.0445 times | Fri 20 February 2026 | 134.90 (-3.81%) | 139.80 | 131.93 - 140.24 | 1.1866 times | Fri 13 February 2026 | 140.24 (0%) | 138.13 | 137.66 - 141.18 | 0.2084 times | Fri 13 February 2026 | 140.24 (7.88%) | 129.64 | 129.57 - 141.18 | 1.2183 times | Fri 06 February 2026 | 130.00 (4.59%) | 126.48 | 124.97 - 131.55 | 1.0955 times | Fri 30 January 2026 | 124.29 (0.56%) | 124.03 | 121.25 - 125.80 | 0.9176 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 125.95 and 128.9
| Monthly Target 1 | 123.88 |
| Monthly Target 2 | 125.07 |
| Monthly Target 3 | 126.83333333333 |
| Monthly Target 4 | 128.02 |
| Monthly Target 5 | 129.78 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 126.25 (0.9%) | 125.65 | 125.65 - 128.60 | 0.0354 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.8039 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.7604 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.6962 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.8226 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.8858 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.8136 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.1208 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.2594 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.8019 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.913 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 123.7 |
| 12 day DMA | 123.54 |
| 20 day DMA | 124.55 |
| 35 day DMA | 129.36 |
| 50 day DMA | 128.61 |
| 100 day DMA | 118.34 |
| 150 day DMA | 114.73 |
| 200 day DMA | 112.46 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.5 | 123.63 | 122.88 |
| 12 day EMA | 124.45 | 124.12 | 123.94 |
| 20 day EMA | 125.32 | 125.22 | 125.23 |
| 35 day EMA | 126.07 | 126.06 | 126.11 |
| 50 day EMA | 127.61 | 127.67 | 127.77 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.7 | 124.14 | 124 |
| 12 day SMA | 123.54 | 123.34 | 123.05 |
| 20 day SMA | 124.55 | 124.8 | 125.27 |
| 35 day SMA | 129.36 | 129.62 | 129.86 |
| 50 day SMA | 128.61 | 128.51 | 128.48 |
| 100 day SMA | 118.34 | 118.11 | 117.86 |
| 150 day SMA | 114.73 | 114.66 | 114.6 |
| 200 day SMA | 112.46 | 112.29 | 112.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.