Login or Join
HomepageAzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc
Strong Daily Stock price targets for AzzInc AZZ are 146.79 and 152.27
| Daily Target 1 | 142.34 |
| Daily Target 2 | 145.76 |
| Daily Target 3 | 147.82 |
| Daily Target 4 | 151.24 |
| Daily Target 5 | 153.3 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 149.18 (3.08%) | 144.40 | 144.40 - 149.88 | 0.8999 times | Fri 31 July 2026 | 144.72 (-0.17%) | 147.13 | 143.37 - 147.86 | 0.9594 times | Thu 30 July 2026 | 144.96 (2.63%) | 144.82 | 142.45 - 147.68 | 1.0619 times | Wed 29 July 2026 | 141.24 (-3.67%) | 145.59 | 140.70 - 146.18 | 1.0569 times | Tue 28 July 2026 | 146.62 (-1.36%) | 148.35 | 143.12 - 149.55 | 1.0952 times | Mon 27 July 2026 | 148.64 (-0.84%) | 151.24 | 145.67 - 151.41 | 0.8743 times | Fri 24 July 2026 | 149.90 (0%) | 153.03 | 149.66 - 154.00 | 1.1208 times | Fri 24 July 2026 | 149.90 (-1.92%) | 153.03 | 149.66 - 154.00 | 1.1208 times | Thu 23 July 2026 | 152.84 (1.36%) | 149.16 | 148.43 - 153.32 | 1.025 times | Wed 22 July 2026 | 150.79 (0.25%) | 150.02 | 150.00 - 152.07 | 0.7859 times | Tue 21 July 2026 | 150.42 (2.06%) | 149.17 | 147.52 - 150.87 | 0.608 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 146.79 and 152.27
| Weekly Target 1 | 142.34 |
| Weekly Target 2 | 145.76 |
| Weekly Target 3 | 147.82 |
| Weekly Target 4 | 151.24 |
| Weekly Target 5 | 153.3 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 149.18 (3.08%) | 144.40 | 144.40 - 149.88 | 0.2048 times | Fri 31 July 2026 | 144.72 (-3.46%) | 151.24 | 140.70 - 151.41 | 1.1487 times | Fri 24 July 2026 | 149.90 (0%) | 153.03 | 149.66 - 154.00 | 0.255 times | Fri 24 July 2026 | 149.90 (1.83%) | 148.46 | 145.26 - 154.00 | 1.0987 times | Fri 17 July 2026 | 147.21 (0.43%) | 146.37 | 143.63 - 152.09 | 1.287 times | Fri 10 July 2026 | 146.58 (-2.29%) | 150.01 | 135.00 - 153.57 | 1.1288 times | Thu 02 July 2026 | 150.01 (-4.23%) | 155.00 | 146.96 - 157.37 | 1.1562 times | Fri 26 June 2026 | 156.64 (-0.34%) | 156.44 | 152.21 - 162.20 | 1.3595 times | Thu 18 June 2026 | 157.18 (4.17%) | 152.77 | 145.11 - 157.48 | 1.2089 times | Fri 12 June 2026 | 150.89 (9.57%) | 139.03 | 134.09 - 154.11 | 1.1524 times | Fri 05 June 2026 | 137.71 (1.62%) | 133.76 | 130.05 - 139.82 | 1.0406 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 146.79 and 152.27
| Monthly Target 1 | 142.34 |
| Monthly Target 2 | 145.76 |
| Monthly Target 3 | 147.82 |
| Monthly Target 4 | 151.24 |
| Monthly Target 5 | 153.3 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 149.18 (3.08%) | 144.40 | 144.40 - 149.88 | 0.0655 times | Fri 31 July 2026 | 144.72 (-6.66%) | 153.38 | 135.00 - 154.10 | 1.7309 times | Tue 30 June 2026 | 155.05 (14.42%) | 133.76 | 130.05 - 162.20 | 1.735 times | Fri 29 May 2026 | 135.51 (-5.26%) | 142.91 | 133.85 - 151.67 | 0.9696 times | Thu 30 April 2026 | 143.04 (14.31%) | 125.65 | 123.10 - 147.32 | 1.0486 times | Tue 31 March 2026 | 125.13 (-7.98%) | 133.00 | 118.42 - 135.24 | 0.9014 times | Fri 27 February 2026 | 135.98 (9.41%) | 126.48 | 124.97 - 141.18 | 0.8527 times | Fri 30 January 2026 | 124.29 (15.96%) | 107.77 | 107.18 - 127.88 | 0.7807 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.9223 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.9933 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 2.0336 times |
Indicator Analysis of AzzInc
Please login to view indicator analysis. or View indicator analysis of AzzInc AZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 145.34 |
| 12 day DMA | 148.05 |
| 20 day DMA | 147.64 |
| 35 day DMA | 150.06 |
| 50 day DMA | 147.11 |
| 100 day DMA | 141.15 |
| 150 day DMA | 136.31 |
| 200 day DMA | 128.09 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.68 | 145.43 | 145.78 |
| 12 day EMA | 147.37 | 147.04 | 147.46 |
| 20 day EMA | 147.78 | 147.63 | 147.94 |
| 35 day EMA | 146.95 | 146.82 | 146.94 |
| 50 day EMA | 146.21 | 146.09 | 146.15 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.34 | 145.24 | 146.27 |
| 12 day SMA | 148.05 | 147.89 | 148.42 |
| 20 day SMA | 147.64 | 147.38 | 147.77 |
| 35 day SMA | 150.06 | 150.11 | 150.27 |
| 50 day SMA | 147.11 | 146.87 | 146.71 |
| 100 day SMA | 141.15 | 140.92 | 140.73 |
| 150 day SMA | 136.31 | 136.05 | 135.82 |
| 200 day SMA | 128.09 | 127.84 | 127.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.