Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 208.37 and 219.08
| Daily Target 1 | 205.77 |
| Daily Target 2 | 210.96 |
| Daily Target 3 | 216.48333333333 |
| Daily Target 4 | 221.67 |
| Daily Target 5 | 227.19 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 216.14 (-2.15%) | 221.69 | 211.30 - 222.01 | 1.0917 times | Thu 30 July 2026 | 220.90 (3.2%) | 214.94 | 213.00 - 221.64 | 1.3945 times | Wed 29 July 2026 | 214.05 (-3.38%) | 220.50 | 210.54 - 221.60 | 1.2218 times | Tue 28 July 2026 | 221.53 (4.78%) | 211.80 | 204.44 - 223.77 | 1.6673 times | Mon 27 July 2026 | 211.42 (0.84%) | 211.67 | 211.15 - 215.22 | 0.9222 times | Fri 24 July 2026 | 209.65 (0%) | 209.30 | 208.40 - 212.49 | 0.4713 times | Fri 24 July 2026 | 209.65 (0.2%) | 209.30 | 208.40 - 212.49 | 0.4713 times | Thu 23 July 2026 | 209.23 (0.27%) | 207.50 | 205.00 - 211.30 | 0.6362 times | Wed 22 July 2026 | 208.66 (1.89%) | 205.19 | 204.88 - 209.25 | 0.8269 times | Tue 21 July 2026 | 204.79 (-2.26%) | 210.18 | 203.90 - 211.70 | 1.2967 times | Mon 20 July 2026 | 209.52 (-2.14%) | 216.18 | 208.70 - 216.73 | 0.8872 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 210.29 and 229.62
| Weekly Target 1 | 195.45 |
| Weekly Target 2 | 205.8 |
| Weekly Target 3 | 214.78333333333 |
| Weekly Target 4 | 225.13 |
| Weekly Target 5 | 234.11 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 216.14 (3.1%) | 211.67 | 204.44 - 223.77 | 1.6504 times | Fri 24 July 2026 | 209.65 (0%) | 209.30 | 208.40 - 212.49 | 0.1235 times | Fri 24 July 2026 | 209.65 (-2.08%) | 216.18 | 203.90 - 216.73 | 1.0793 times | Fri 17 July 2026 | 214.11 (-3.68%) | 222.00 | 211.00 - 222.00 | 0.7931 times | Fri 10 July 2026 | 222.30 (-1.74%) | 226.35 | 219.57 - 237.48 | 0.8028 times | Thu 02 July 2026 | 226.23 (4.11%) | 218.34 | 213.95 - 227.52 | 0.8946 times | Fri 26 June 2026 | 217.29 (-2.47%) | 222.45 | 215.36 - 224.13 | 0.8475 times | Thu 18 June 2026 | 222.79 (1.71%) | 223.10 | 220.12 - 231.34 | 1.0474 times | Fri 12 June 2026 | 219.05 (1.66%) | 214.31 | 207.95 - 223.51 | 1.4831 times | Fri 05 June 2026 | 215.48 (-6.76%) | 230.70 | 209.63 - 231.00 | 1.2783 times | Fri 29 May 2026 | 231.10 (5.51%) | 221.12 | 217.91 - 232.30 | 1.1384 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 193.23 and 226.81
| Monthly Target 1 | 185.59 |
| Monthly Target 2 | 200.87 |
| Monthly Target 3 | 219.17333333333 |
| Monthly Target 4 | 234.45 |
| Monthly Target 5 | 252.75 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 216.14 (-0.18%) | 217.26 | 203.90 - 237.48 | 0.6517 times | Tue 30 June 2026 | 216.54 (-6.3%) | 230.70 | 207.95 - 231.34 | 0.6643 times | Fri 29 May 2026 | 231.10 (0.9%) | 230.40 | 214.00 - 245.30 | 0.938 times | Thu 30 April 2026 | 229.03 (15.07%) | 200.39 | 199.03 - 236.45 | 0.8887 times | Tue 31 March 2026 | 199.03 (-12.53%) | 226.00 | 187.72 - 231.96 | 1.1417 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 0.8817 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 1.0824 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.2115 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 1.0401 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.4997 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.4633 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 216.81 |
| 12 day DMA | 212.47 |
| 20 day DMA | 215.84 |
| 35 day DMA | 218.42 |
| 50 day DMA | 218.66 |
| 100 day DMA | 218.38 |
| 150 day DMA | 224 |
| 200 day DMA | 218.6 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.27 | 216.33 | 214.05 |
| 12 day EMA | 215.11 | 214.92 | 213.83 |
| 20 day EMA | 215.71 | 215.67 | 215.12 |
| 35 day EMA | 216.85 | 216.89 | 216.65 |
| 50 day EMA | 218.72 | 218.83 | 218.75 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.81 | 215.51 | 213.26 |
| 12 day SMA | 212.47 | 212.32 | 212.09 |
| 20 day SMA | 215.84 | 216.76 | 217.03 |
| 35 day SMA | 218.42 | 218.57 | 218.23 |
| 50 day SMA | 218.66 | 218.78 | 218.67 |
| 100 day SMA | 218.38 | 218.39 | 218.44 |
| 150 day SMA | 224 | 224 | 223.98 |
| 200 day SMA | 218.6 | 218.59 | 218.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.