Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 219.49 and 237.29
| Daily Target 1 | 216.22 |
| Daily Target 2 | 222.75 |
| Daily Target 3 | 234.02333333333 |
| Daily Target 4 | 240.55 |
| Daily Target 5 | 251.82 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 229.27 (-4.71%) | 244.29 | 227.50 - 245.30 | 1.8777 times | Wed 13 May 2026 | 240.60 (1.57%) | 237.23 | 234.40 - 242.27 | 1.1636 times | Tue 12 May 2026 | 236.87 (-0.6%) | 239.64 | 231.11 - 240.50 | 0.6733 times | Mon 11 May 2026 | 238.31 (0.4%) | 239.44 | 236.52 - 241.21 | 0.7896 times | Fri 08 May 2026 | 237.36 (2.74%) | 233.80 | 231.75 - 238.54 | 1.1772 times | Thu 07 May 2026 | 231.03 (0.48%) | 231.45 | 229.60 - 236.63 | 1.3281 times | Wed 06 May 2026 | 229.93 (0%) | 230.93 | 228.10 - 232.08 | 1.121 times | Wed 06 May 2026 | 229.93 (2.44%) | 230.93 | 228.10 - 232.08 | 1.1211 times | Tue 05 May 2026 | 224.45 (1.42%) | 222.60 | 221.74 - 225.56 | 0.3426 times | Mon 04 May 2026 | 221.30 (-2.67%) | 227.62 | 221.04 - 228.00 | 0.4059 times | Fri 01 May 2026 | 227.38 (-0.72%) | 230.40 | 227.26 - 231.51 | 0.5466 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 219.49 and 237.29
| Weekly Target 1 | 216.22 |
| Weekly Target 2 | 222.75 |
| Weekly Target 3 | 234.02333333333 |
| Weekly Target 4 | 240.55 |
| Weekly Target 5 | 251.82 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 229.27 (-3.41%) | 239.44 | 227.50 - 245.30 | 1.2325 times | Fri 08 May 2026 | 237.36 (3.23%) | 230.93 | 228.10 - 238.54 | 0.9923 times | Wed 06 May 2026 | 229.93 (1.12%) | 227.62 | 221.04 - 232.08 | 0.5116 times | Fri 01 May 2026 | 227.38 (-2.18%) | 231.93 | 221.15 - 235.45 | 0.8899 times | Fri 24 April 2026 | 232.44 (4.06%) | 221.80 | 218.90 - 236.45 | 1.5872 times | Fri 17 April 2026 | 223.38 (2.66%) | 216.25 | 215.40 - 230.24 | 1.0407 times | Fri 10 April 2026 | 217.59 (4.47%) | 208.22 | 206.92 - 221.29 | 0.6728 times | Thu 02 April 2026 | 208.28 (9.34%) | 190.72 | 187.72 - 210.28 | 0.9962 times | Fri 27 March 2026 | 190.49 (-2.4%) | 198.91 | 189.28 - 201.69 | 0.9949 times | Fri 20 March 2026 | 195.17 (-7.01%) | 210.75 | 192.54 - 217.15 | 1.082 times | Fri 13 March 2026 | 209.89 (-9.18%) | 228.00 | 204.30 - 228.99 | 1.6732 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 213.03 and 237.29
| Monthly Target 1 | 207.61 |
| Monthly Target 2 | 218.44 |
| Monthly Target 3 | 231.87 |
| Monthly Target 4 | 242.7 |
| Monthly Target 5 | 256.13 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 229.27 (0.1%) | 230.40 | 221.04 - 245.30 | 0.5274 times | Thu 30 April 2026 | 229.03 (15.07%) | 200.39 | 199.03 - 236.45 | 0.8189 times | Tue 31 March 2026 | 199.03 (-12.53%) | 226.00 | 187.72 - 231.96 | 1.052 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 0.8124 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 0.9973 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 1.1163 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.9583 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.3818 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.3483 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 0.9872 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.3251 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 236.48 |
| 12 day DMA | 231.29 |
| 20 day DMA | 230.19 |
| 35 day DMA | 222.51 |
| 50 day DMA | 218.45 |
| 100 day DMA | 226.57 |
| 150 day DMA | 218.43 |
| 200 day DMA | 219.94 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.3 | 236.81 | 234.92 |
| 12 day EMA | 232.24 | 232.78 | 231.36 |
| 20 day EMA | 229.64 | 229.68 | 228.53 |
| 35 day EMA | 225.36 | 225.13 | 224.22 |
| 50 day EMA | 220.97 | 220.63 | 219.82 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.48 | 236.83 | 234.7 |
| 12 day SMA | 231.29 | 230.86 | 230.04 |
| 20 day SMA | 230.19 | 229.89 | 228.81 |
| 35 day SMA | 222.51 | 221.52 | 220.35 |
| 50 day SMA | 218.45 | 218.41 | 218.08 |
| 100 day SMA | 226.57 | 226.42 | 226.09 |
| 150 day SMA | 218.43 | 218.34 | 218.24 |
| 200 day SMA | 219.94 | 219.92 | 219.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.