Login or Join
HomepageBoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 186.77 and 193
| Daily Target 1 | 185.53 |
| Daily Target 2 | 188.01 |
| Daily Target 3 | 191.76 |
| Daily Target 4 | 194.24 |
| Daily Target 5 | 197.99 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.49 (-2.01%) | 195.12 | 189.28 - 195.51 | 0.5918 times | Thu 26 March 2026 | 194.39 (-2.62%) | 198.94 | 194.27 - 199.47 | 0.5045 times | Wed 25 March 2026 | 199.61 (1.62%) | 198.19 | 198.00 - 200.75 | 0.8805 times | Tue 24 March 2026 | 196.42 (-1%) | 196.11 | 194.36 - 197.62 | 0.983 times | Mon 23 March 2026 | 198.41 (1.66%) | 198.91 | 197.19 - 201.69 | 1.0876 times | Fri 20 March 2026 | 195.17 (-3.03%) | 201.18 | 192.54 - 201.99 | 1.2168 times | Thu 19 March 2026 | 201.27 (-4.55%) | 205.22 | 197.46 - 205.99 | 1.1201 times | Tue 17 March 2026 | 210.86 (-1.22%) | 212.51 | 206.67 - 217.15 | 0.7855 times | Mon 16 March 2026 | 213.47 (1.71%) | 210.75 | 210.75 - 216.15 | 1.2795 times | Fri 13 March 2026 | 209.89 (2.51%) | 205.00 | 204.92 - 210.84 | 1.5509 times | Thu 12 March 2026 | 204.76 (-4.36%) | 212.21 | 204.30 - 212.61 | 1.8736 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 183.68 and 196.09
| Weekly Target 1 | 181.41 |
| Weekly Target 2 | 185.95 |
| Weekly Target 3 | 193.82 |
| Weekly Target 4 | 198.36 |
| Weekly Target 5 | 206.23 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.49 (-2.4%) | 198.91 | 189.28 - 201.69 | 0.8748 times | Fri 20 March 2026 | 195.17 (-7.01%) | 210.75 | 192.54 - 217.15 | 0.9514 times | Fri 13 March 2026 | 209.89 (-9.18%) | 228.00 | 204.30 - 228.99 | 1.4713 times | Fri 06 March 2026 | 231.11 (1.57%) | 226.00 | 218.13 - 231.96 | 1.2745 times | Fri 27 February 2026 | 227.53 (-1.94%) | 231.50 | 224.91 - 236.13 | 0.8747 times | Fri 20 February 2026 | 232.03 (-4.5%) | 243.61 | 231.14 - 245.42 | 0.7926 times | Fri 13 February 2026 | 242.96 (0%) | 241.24 | 240.72 - 246.51 | 0.257 times | Fri 13 February 2026 | 242.96 (-0.02%) | 242.00 | 235.50 - 247.86 | 1.026 times | Fri 06 February 2026 | 243.00 (3.97%) | 231.67 | 228.96 - 246.30 | 0.9584 times | Fri 30 January 2026 | 233.72 (-7.29%) | 251.00 | 229.94 - 254.35 | 1.5192 times | Fri 23 January 2026 | 252.11 (1.79%) | 242.20 | 240.00 - 254.14 | 0.7452 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 168.55 and 211.23
| Monthly Target 1 | 161.23 |
| Monthly Target 2 | 175.86 |
| Monthly Target 3 | 203.91 |
| Monthly Target 4 | 218.54 |
| Monthly Target 5 | 246.59 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.49 (-16.28%) | 226.00 | 189.28 - 231.96 | 0.8438 times | Fri 27 February 2026 | 227.53 (-2.65%) | 231.67 | 224.91 - 247.86 | 0.7215 times | Fri 30 January 2026 | 233.72 (7.65%) | 218.15 | 215.24 - 254.35 | 0.8856 times | Wed 31 December 2025 | 217.11 (14.87%) | 188.96 | 183.58 - 219.70 | 0.9913 times | Fri 28 November 2025 | 189.00 (-5.98%) | 202.60 | 176.77 - 204.04 | 0.851 times | Fri 31 October 2025 | 201.02 (-6.86%) | 214.01 | 198.30 - 226.19 | 1.2271 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.1973 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 0.8767 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.1767 times | Mon 30 June 2025 | 209.53 (1.07%) | 210.98 | 195.28 - 218.80 | 1.2289 times | Fri 30 May 2025 | 207.32 (13.14%) | 182.85 | 182.03 - 212.28 | 1.2199 times |
Indicator Analysis of BoeingCompany
Please login to view indicator analysis. or View indicator analysis of BoeingCompany BA on MunafaSutra.com for free
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 195.86 |
| 12 day DMA | 202.4 |
| 20 day DMA | 211.68 |
| 35 day DMA | 222.79 |
| 50 day DMA | 228.74 |
| 100 day DMA | 217.35 |
| 150 day DMA | 218.28 |
| 200 day DMA | 218.99 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.63 | 198.2 | 200.1 |
| 12 day EMA | 202.62 | 204.83 | 206.73 |
| 20 day EMA | 209.26 | 211.23 | 213 |
| 35 day EMA | 217.9 | 219.51 | 220.99 |
| 50 day EMA | 226.18 | 227.64 | 229 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.86 | 196.8 | 198.18 |
| 12 day SMA | 202.4 | 204.68 | 207.23 |
| 20 day SMA | 211.68 | 213.62 | 215.42 |
| 35 day SMA | 222.79 | 224.12 | 225.3 |
| 50 day SMA | 228.74 | 229.78 | 230.79 |
| 100 day SMA | 217.35 | 217.45 | 217.51 |
| 150 day SMA | 218.28 | 218.55 | 218.75 |
| 200 day SMA | 218.99 | 219.13 | 219.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.