Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 108.08 and 109.44
| Daily Target 1 | 107.85 |
| Daily Target 2 | 108.31 |
| Daily Target 3 | 109.21333333333 |
| Daily Target 4 | 109.67 |
| Daily Target 5 | 110.57 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.76 (-0.91%) | 109.64 | 108.76 - 110.12 | 0.7214 times | Fri 25 September 2026 | 109.76 (-0.78%) | 110.50 | 109.35 - 111.37 | 0.4985 times | Thu 24 September 2026 | 110.62 (-0.16%) | 112.43 | 110.12 - 113.19 | 0.5623 times | Wed 23 September 2026 | 110.80 (-4.74%) | 112.00 | 110.59 - 112.28 | 1.5007 times | Tue 22 September 2026 | 116.31 (0.47%) | 120.15 | 116.06 - 120.40 | 1.8152 times | Mon 21 September 2026 | 115.77 (2.23%) | 113.96 | 113.01 - 116.20 | 0.763 times | Fri 18 September 2026 | 113.24 (4.33%) | 110.99 | 110.85 - 113.77 | 1.6268 times | Thu 17 September 2026 | 108.54 (1.18%) | 107.96 | 107.31 - 109.14 | 1.0705 times | Wed 16 September 2026 | 107.27 (-1.89%) | 108.60 | 106.64 - 108.63 | 0.8995 times | Tue 15 September 2026 | 109.34 (0.12%) | 109.38 | 109.10 - 111.25 | 0.5421 times | Mon 14 September 2026 | 109.21 (-0.08%) | 108.46 | 107.54 - 110.44 | 0.4818 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 108.08 and 109.44
| Weekly Target 1 | 107.85 |
| Weekly Target 2 | 108.31 |
| Weekly Target 3 | 109.21333333333 |
| Weekly Target 4 | 109.67 |
| Weekly Target 5 | 110.57 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.76 (-0.91%) | 109.64 | 108.76 - 110.12 | 0.1394 times | Fri 25 September 2026 | 109.76 (-3.07%) | 113.96 | 109.35 - 120.40 | 0.9929 times | Fri 18 September 2026 | 113.24 (3.6%) | 108.46 | 106.64 - 113.77 | 0.8927 times | Fri 11 September 2026 | 109.30 (-3.46%) | 112.56 | 107.72 - 113.12 | 0.6789 times | Fri 04 September 2026 | 113.22 (-4.78%) | 116.67 | 109.67 - 116.83 | 0.8751 times | Fri 28 August 2026 | 118.90 (-0.37%) | 116.90 | 115.09 - 121.40 | 1.8171 times | Fri 21 August 2026 | 119.34 (-3.61%) | 125.48 | 119.23 - 130.62 | 1.9668 times | Fri 14 August 2026 | 123.81 (-3.59%) | 128.62 | 121.45 - 132.57 | 0.983 times | Fri 07 August 2026 | 128.42 (5.06%) | 126.60 | 125.30 - 131.10 | 0.844 times | Fri 31 July 2026 | 122.24 (8.98%) | 113.22 | 112.61 - 122.59 | 0.8101 times | Fri 24 July 2026 | 112.17 (0%) | 112.37 | 110.50 - 113.33 | 0.0809 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 100.82 and 114.58
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 103.47 |
| Monthly Target 3 | 111.93333333333 |
| Monthly Target 4 | 117.23 |
| Monthly Target 5 | 125.69 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.76 (-4.61%) | 112.18 | 106.64 - 120.40 | 0.7424 times | Mon 31 August 2026 | 114.02 (-6.72%) | 126.60 | 113.93 - 132.57 | 1.2897 times | Fri 31 July 2026 | 122.24 (27.35%) | 96.11 | 95.11 - 122.59 | 0.9788 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 0.961 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.1386 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.8864 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.1692 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.8805 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.1881 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.7653 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.1865 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 111.25 |
| 12 day DMA | 110.74 |
| 20 day DMA | 111.16 |
| 35 day DMA | 116.55 |
| 50 day DMA | 117.52 |
| 100 day DMA | 117.77 |
| 150 day DMA | 122.62 |
| 200 day DMA | 131.7 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.39 | 111.21 | 111.94 |
| 12 day EMA | 111.27 | 111.73 | 112.09 |
| 20 day EMA | 112.41 | 112.79 | 113.11 |
| 35 day EMA | 114.22 | 114.54 | 114.82 |
| 50 day EMA | 116.79 | 117.12 | 117.42 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.25 | 112.65 | 113.35 |
| 12 day SMA | 110.74 | 110.73 | 110.7 |
| 20 day SMA | 111.16 | 111.67 | 112 |
| 35 day SMA | 116.55 | 117.11 | 117.6 |
| 50 day SMA | 117.52 | 117.75 | 117.86 |
| 100 day SMA | 117.77 | 118.1 | 118.42 |
| 150 day SMA | 122.62 | 122.91 | 123.2 |
| 200 day SMA | 131.7 | 131.94 | 132.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.