Login or Join
HomepageAlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 126.67 and 130.13
| Daily Target 1 | 124.15 |
| Daily Target 2 | 125.73 |
| Daily Target 3 | 127.61333333333 |
| Daily Target 4 | 129.19 |
| Daily Target 5 | 131.07 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 127.30 (4.14%) | 126.60 | 126.04 - 129.50 | 2.2216 times | Fri 31 July 2026 | 122.24 (5.09%) | 118.88 | 118.42 - 122.59 | 1.7443 times | Thu 30 July 2026 | 116.32 (1.15%) | 114.00 | 112.94 - 116.33 | 1.205 times | Wed 29 July 2026 | 115.00 (-0.17%) | 116.19 | 113.94 - 117.66 | 0.8354 times | Tue 28 July 2026 | 115.20 (0.17%) | 114.69 | 113.50 - 115.99 | 0.5837 times | Mon 27 July 2026 | 115.01 (2.53%) | 113.22 | 112.61 - 115.02 | 0.8277 times | Fri 24 July 2026 | 112.17 (0%) | 112.37 | 110.50 - 113.33 | 0.5186 times | Fri 24 July 2026 | 112.17 (-1.65%) | 112.37 | 110.50 - 113.33 | 0.5186 times | Thu 23 July 2026 | 114.05 (-2.14%) | 116.70 | 113.10 - 117.24 | 0.8399 times | Wed 22 July 2026 | 116.54 (-1.21%) | 116.25 | 115.14 - 117.11 | 0.7053 times | Tue 21 July 2026 | 117.97 (-1.99%) | 119.85 | 117.65 - 121.19 | 0.9158 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 126.67 and 130.13
| Weekly Target 1 | 124.15 |
| Weekly Target 2 | 125.73 |
| Weekly Target 3 | 127.61333333333 |
| Weekly Target 4 | 129.19 |
| Weekly Target 5 | 131.07 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 127.30 (4.14%) | 126.60 | 126.04 - 129.50 | 0.4162 times | Fri 31 July 2026 | 122.24 (8.98%) | 113.22 | 112.61 - 122.59 | 0.9735 times | Fri 24 July 2026 | 112.17 (0%) | 112.37 | 110.50 - 113.33 | 0.0972 times | Fri 24 July 2026 | 112.17 (-2.43%) | 118.91 | 110.50 - 121.86 | 0.8667 times | Fri 17 July 2026 | 114.96 (2.33%) | 112.86 | 110.66 - 121.63 | 1.2131 times | Fri 10 July 2026 | 112.34 (16.85%) | 97.14 | 95.95 - 114.76 | 1.7084 times | Thu 02 July 2026 | 96.14 (1.38%) | 95.19 | 93.32 - 99.46 | 0.972 times | Fri 26 June 2026 | 94.83 (-11.42%) | 105.50 | 90.63 - 106.53 | 1.5171 times | Thu 18 June 2026 | 107.06 (-5.11%) | 111.96 | 104.80 - 113.82 | 1.0298 times | Fri 12 June 2026 | 112.82 (-6.79%) | 121.00 | 108.60 - 122.42 | 1.206 times | Fri 05 June 2026 | 121.04 (-2.58%) | 125.27 | 120.46 - 134.09 | 0.9577 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 126.67 and 130.13
| Monthly Target 1 | 124.15 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 127.61333333333 |
| Monthly Target 4 | 129.19 |
| Monthly Target 5 | 131.07 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 127.30 (4.14%) | 126.60 | 126.04 - 129.50 | 0.083 times | Fri 31 July 2026 | 122.24 (27.35%) | 96.11 | 95.11 - 122.59 | 1.0603 times | Tue 30 June 2026 | 95.99 (-22.74%) | 125.27 | 90.63 - 134.09 | 1.0411 times | Fri 29 May 2026 | 124.24 (-5.79%) | 131.76 | 123.43 - 146.87 | 1.2334 times | Thu 30 April 2026 | 131.88 (5.12%) | 126.00 | 117.93 - 143.78 | 0.9602 times | Tue 31 March 2026 | 125.46 (-12.94%) | 139.19 | 121.16 - 143.00 | 1.2666 times | Fri 27 February 2026 | 144.11 (-15.01%) | 167.22 | 143.33 - 169.56 | 0.9539 times | Fri 30 January 2026 | 169.57 (15.71%) | 152.62 | 145.00 - 181.10 | 1.287 times | Wed 31 December 2025 | 146.55 (-6.83%) | 160.50 | 145.64 - 164.85 | 0.8291 times | Fri 28 November 2025 | 157.30 (-7.7%) | 163.91 | 148.64 - 170.55 | 1.2853 times | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 2.0596 times |
Indicator Analysis of AlibabaGroup
Please login to view indicator analysis. or View indicator analysis of AlibabaGroup BABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 119.21 |
| 12 day DMA | 117.03 |
| 20 day DMA | 115.58 |
| 35 day DMA | 109.39 |
| 50 day DMA | 113.55 |
| 100 day DMA | 122.78 |
| 150 day DMA | 133.98 |
| 200 day DMA | 140.63 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.81 | 117.57 | 115.24 |
| 12 day EMA | 117.34 | 115.53 | 114.31 |
| 20 day EMA | 115.42 | 114.17 | 113.32 |
| 35 day EMA | 116.03 | 115.37 | 114.97 |
| 50 day EMA | 115.79 | 115.32 | 115.04 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.21 | 116.75 | 114.74 |
| 12 day SMA | 117.03 | 116 | 115.6 |
| 20 day SMA | 115.58 | 114.12 | 112.91 |
| 35 day SMA | 109.39 | 108.97 | 108.7 |
| 50 day SMA | 113.55 | 113.63 | 113.88 |
| 100 day SMA | 122.78 | 122.87 | 123.01 |
| 150 day SMA | 133.98 | 134.12 | 134.32 |
| 200 day SMA | 140.63 | 140.81 | 141.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.