Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 46.08 and 47.71
| Daily Target 1 | 45.79 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 47.42 |
| Daily Target 4 | 48 |
| Daily Target 5 | 49.05 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.95 (-2.67%) | 48.25 | 46.84 - 48.47 | 0.7731 times | Thu 26 March 2026 | 48.24 (-1.05%) | 48.65 | 48.03 - 48.87 | 0.7302 times | Wed 25 March 2026 | 48.75 (1.27%) | 48.52 | 48.18 - 49.11 | 0.9211 times | Tue 24 March 2026 | 48.14 (1.3%) | 47.05 | 47.02 - 48.46 | 1.2217 times | Mon 23 March 2026 | 47.52 (0.74%) | 48.34 | 47.48 - 48.39 | 1.3001 times | Fri 20 March 2026 | 47.17 (0.36%) | 47.15 | 46.64 - 47.46 | 1.0379 times | Thu 19 March 2026 | 47.00 (-0.61%) | 46.86 | 46.12 - 47.19 | 0.7955 times | Tue 17 March 2026 | 47.29 (0.49%) | 46.92 | 46.79 - 48.08 | 0.6659 times | Mon 16 March 2026 | 47.06 (0.73%) | 47.12 | 46.90 - 47.68 | 1.1689 times | Fri 13 March 2026 | 46.72 (-0.87%) | 47.52 | 46.66 - 47.82 | 1.3856 times | Thu 12 March 2026 | 47.13 (-2.78%) | 47.70 | 46.79 - 47.78 | 1.7923 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 45.76 and 48.03
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 47.633333333333 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.95 (-0.47%) | 48.34 | 46.84 - 49.11 | 0.9845 times | Fri 20 March 2026 | 47.17 (0.96%) | 47.12 | 46.12 - 48.08 | 0.7301 times | Fri 13 March 2026 | 46.72 (-3.95%) | 47.89 | 46.66 - 49.15 | 1.373 times | Fri 06 March 2026 | 48.64 (-2.39%) | 48.78 | 47.62 - 50.51 | 1.2968 times | Fri 27 February 2026 | 49.83 (-6.09%) | 52.84 | 49.32 - 53.26 | 1.5094 times | Fri 20 February 2026 | 53.06 (0.97%) | 53.04 | 51.83 - 53.61 | 0.8977 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.44 - 52.82 | 0.1941 times | Fri 13 February 2026 | 52.55 (-7.06%) | 56.39 | 51.44 - 56.83 | 1.2645 times | Fri 06 February 2026 | 56.54 (6.2%) | 53.13 | 52.64 - 56.87 | 1.0284 times | Fri 30 January 2026 | 53.24 (2.94%) | 51.65 | 51.31 - 53.41 | 0.7215 times | Fri 23 January 2026 | 51.72 (-2.34%) | 52.32 | 51.38 - 53.48 | 0.6043 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 44.34 and 48.73
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 47.86 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.95 (-5.78%) | 48.78 | 46.12 - 50.51 | 0.9992 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.1153 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.8122 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.8486 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8248 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.037 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.0507 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0168 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.2621 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.0333 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.1465 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 47.92 |
| 12 day DMA | 47.54 |
| 20 day DMA | 48.26 |
| 35 day DMA | 50.36 |
| 50 day DMA | 51.15 |
| 100 day DMA | 52.62 |
| 150 day DMA | 52.1 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 48.07 | 47.99 |
| 12 day EMA | 47.96 | 48.14 | 48.12 |
| 20 day EMA | 48.58 | 48.75 | 48.8 |
| 35 day EMA | 49.71 | 49.87 | 49.97 |
| 50 day EMA | 51.13 | 51.3 | 51.42 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.92 | 47.96 | 47.72 |
| 12 day SMA | 47.54 | 47.67 | 47.64 |
| 20 day SMA | 48.26 | 48.53 | 48.7 |
| 35 day SMA | 50.36 | 50.58 | 50.79 |
| 50 day SMA | 51.15 | 51.26 | 51.38 |
| 100 day SMA | 52.62 | 52.69 | 52.74 |
| 150 day SMA | 52.1 | 52.11 | 52.11 |
| 200 day SMA | 50.81 | 50.8 | 50.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.