Login or Join
HomepageBankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC are 49.19 and 49.88
| Daily Target 1 | 49 |
| Daily Target 2 | 49.38 |
| Daily Target 3 | 49.686666666667 |
| Daily Target 4 | 50.07 |
| Daily Target 5 | 50.38 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.77 (-0.16%) | 49.85 | 49.30 - 49.99 | 1.07 times | Thu 14 May 2026 | 49.85 (0.02%) | 49.99 | 49.49 - 50.47 | 0.965 times | Wed 13 May 2026 | 49.84 (-1.89%) | 50.36 | 49.80 - 50.78 | 1.2065 times | Tue 12 May 2026 | 50.80 (0.51%) | 50.57 | 49.84 - 51.08 | 0.8614 times | Mon 11 May 2026 | 50.54 (-1.5%) | 51.21 | 50.27 - 51.39 | 1.0146 times | Fri 08 May 2026 | 51.31 (-2.73%) | 52.98 | 51.10 - 53.01 | 1.4602 times | Thu 07 May 2026 | 52.75 (-1.53%) | 53.55 | 52.50 - 54.00 | 1.1598 times | Wed 06 May 2026 | 53.57 (-0.06%) | 53.82 | 53.47 - 54.20 | 0.5836 times | Wed 06 May 2026 | 53.60 (0.87%) | 53.82 | 53.47 - 54.20 | 1.1136 times | Tue 05 May 2026 | 53.14 (1.7%) | 52.19 | 52.19 - 53.36 | 0.5652 times | Mon 04 May 2026 | 52.25 (-1.86%) | 53.20 | 52.00 - 53.20 | 0.8715 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 48.49 and 50.58
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 50.153333333333 |
| Weekly Target 4 | 51.01 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.77 (-3%) | 51.21 | 49.30 - 51.39 | 1.0439 times | Fri 08 May 2026 | 51.31 (-4.27%) | 53.82 | 51.10 - 54.20 | 0.6535 times | Wed 06 May 2026 | 53.60 (0.68%) | 53.20 | 52.00 - 54.20 | 0.5202 times | Fri 01 May 2026 | 53.24 (2.31%) | 52.00 | 51.66 - 54.06 | 0.9636 times | Fri 24 April 2026 | 52.04 (-3.47%) | 53.56 | 51.93 - 54.65 | 1.1357 times | Fri 17 April 2026 | 53.91 (2.57%) | 52.18 | 51.85 - 55.40 | 1.4981 times | Fri 10 April 2026 | 52.56 (6.48%) | 49.31 | 49.25 - 52.84 | 0.9385 times | Thu 02 April 2026 | 49.36 (5.13%) | 46.97 | 46.77 - 50.05 | 0.9331 times | Fri 27 March 2026 | 46.95 (-0.47%) | 48.34 | 46.84 - 49.11 | 1.3283 times | Fri 20 March 2026 | 47.17 (0.96%) | 47.12 | 46.12 - 48.08 | 0.9851 times | Fri 13 March 2026 | 46.72 (-3.95%) | 47.89 | 46.66 - 49.15 | 1.8524 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 47.09 and 51.99
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 51.09 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.77 (-6.9%) | 53.69 | 49.30 - 54.20 | 0.4545 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.8751 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.2225 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.2389 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9021 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9426 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.9161 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.1519 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.167 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.1294 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.4018 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 51.72 |
| 20 day DMA | 52.17 |
| 35 day DMA | 51.94 |
| 50 day DMA | 50.67 |
| 100 day DMA | 52.09 |
| 150 day DMA | 52.38 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 50.58 | 50.95 |
| 12 day EMA | 51.23 | 51.49 | 51.79 |
| 20 day EMA | 51.57 | 51.76 | 51.96 |
| 35 day EMA | 51.16 | 51.24 | 51.32 |
| 50 day EMA | 50.57 | 50.6 | 50.63 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 50.47 | 51.05 |
| 12 day SMA | 51.72 | 52.03 | 52.28 |
| 20 day SMA | 52.17 | 52.38 | 52.58 |
| 35 day SMA | 51.94 | 51.86 | 51.81 |
| 50 day SMA | 50.67 | 50.67 | 50.68 |
| 100 day SMA | 52.09 | 52.15 | 52.21 |
| 150 day SMA | 52.38 | 52.37 | 52.37 |
| 200 day SMA | 51.69 | 51.68 | 51.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.