Login or Join
HomepageBankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-B are 24.85 and 25.11
| Daily Target 1 | 24.64 |
| Daily Target 2 | 24.8 |
| Daily Target 3 | 24.896666666667 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.16 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.97 (0.28%) | 24.73 | 24.73 - 24.99 | 0.7075 times | Wed 01 April 2026 | 24.90 (0.69%) | 24.87 | 24.77 - 24.92 | 0.8387 times | Tue 31 March 2026 | 24.73 (0.45%) | 24.68 | 24.65 - 24.75 | 1.613 times | Mon 30 March 2026 | 24.62 (0%) | 24.69 | 24.62 - 24.78 | 0.9628 times | Fri 27 March 2026 | 24.62 (-0.73%) | 24.78 | 24.62 - 24.81 | 1.1942 times | Thu 26 March 2026 | 24.80 (-0.64%) | 24.86 | 24.65 - 24.98 | 0.7516 times | Wed 25 March 2026 | 24.96 (-0.12%) | 25.00 | 24.93 - 25.08 | 0.9568 times | Tue 24 March 2026 | 24.99 (0.52%) | 24.73 | 24.73 - 24.99 | 1.1644 times | Mon 23 March 2026 | 24.86 (-0.56%) | 24.79 | 24.76 - 24.93 | 0.8626 times | Tue 17 March 2026 | 25.00 (0.24%) | 24.99 | 24.97 - 25.03 | 0.9485 times | Mon 16 March 2026 | 24.94 (0.08%) | 25.01 | 24.91 - 25.04 | 1.3672 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-B are 24.8 and 25.17
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 24.86 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.97 (1.42%) | 24.69 | 24.62 - 24.99 | 1.2083 times | Fri 27 March 2026 | 24.62 (-1.52%) | 24.79 | 24.62 - 25.08 | 1.445 times | Tue 17 March 2026 | 25.00 (0.32%) | 25.01 | 24.91 - 25.04 | 0.6788 times | Fri 13 March 2026 | 24.92 (-0.84%) | 25.11 | 24.92 - 25.20 | 1.1533 times | Fri 06 March 2026 | 25.13 (-0.55%) | 25.22 | 25.10 - 25.34 | 0.8949 times | Fri 27 February 2026 | 25.27 (0.32%) | 25.24 | 25.12 - 25.31 | 0.9065 times | Fri 20 February 2026 | 25.19 (0.2%) | 25.16 | 25.13 - 25.27 | 1.501 times | Fri 13 February 2026 | 25.14 (0%) | 25.11 | 25.08 - 25.14 | 0.2539 times | Fri 13 February 2026 | 25.14 (0.32%) | 25.07 | 25.05 - 25.15 | 0.8869 times | Fri 06 February 2026 | 25.06 (-0.44%) | 25.13 | 25.02 - 25.17 | 1.0715 times | Fri 30 January 2026 | 25.17 (-1.33%) | 25.52 | 25.03 - 25.55 | 1.3334 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-B are 24.85 and 25.11
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 24.896666666667 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.97 (0.97%) | 24.87 | 24.73 - 24.99 | 0.0948 times | Tue 31 March 2026 | 24.73 (-2.14%) | 25.22 | 24.62 - 25.34 | 1.0304 times | Fri 27 February 2026 | 25.27 (0.4%) | 25.13 | 25.02 - 25.31 | 0.9661 times | Fri 30 January 2026 | 25.17 (0.28%) | 25.11 | 25.03 - 25.55 | 1.3274 times | Wed 31 December 2025 | 25.10 (-0.32%) | 25.15 | 24.96 - 25.21 | 1.0104 times | Fri 28 November 2025 | 25.18 (-0.75%) | 25.23 | 24.90 - 25.34 | 0.8534 times | Fri 31 October 2025 | 25.37 (0.44%) | 25.32 | 25.23 - 25.78 | 1.0689 times | Tue 30 September 2025 | 25.26 (0.08%) | 25.19 | 25.17 - 25.61 | 1.0223 times | Fri 29 August 2025 | 25.24 (0.08%) | 24.85 | 24.85 - 25.38 | 1.3679 times | Thu 31 July 2025 | 25.22 (1.37%) | 24.95 | 24.88 - 25.36 | 1.2584 times | Mon 30 June 2025 | 24.88 (3.02%) | 24.15 | 24.11 - 25.04 | 2.1927 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.15 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.79 | 24.74 |
| 12 day EMA | 24.89 | 24.87 | 24.86 |
| 20 day EMA | 24.95 | 24.95 | 24.95 |
| 35 day EMA | 25.02 | 25.02 | 25.03 |
| 50 day EMA | 25.12 | 25.13 | 25.14 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.73 | 24.75 |
| 12 day SMA | 24.86 | 24.86 | 24.88 |
| 20 day SMA | 24.98 | 25 | 25.01 |
| 35 day SMA | 25.07 | 25.07 | 25.07 |
| 50 day SMA | 25.14 | 25.15 | 25.16 |
| 100 day SMA | 25.15 | 25.15 | 25.15 |
| 150 day SMA | 25.25 | 25.25 | 25.25 |
| 200 day SMA | 25.2 | 25.2 | 25.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.