Login or Join
HomepageBankAmerica BAC-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-B are 24.63 and 24.74
| Daily Target 1 | 24.54 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 24.653333333333 |
| Daily Target 4 | 24.71 |
| Daily Target 5 | 24.76 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.65 (0.28%) | 24.60 | 24.60 - 24.71 | 1.716 times | Fri 31 July 2026 | 24.58 (-1.44%) | 24.58 | 24.55 - 24.65 | 1.4725 times | Thu 30 July 2026 | 24.94 (0.44%) | 24.83 | 24.83 - 24.94 | 0.7145 times | Wed 29 July 2026 | 24.83 (-0.32%) | 24.95 | 24.83 - 24.95 | 1.0346 times | Tue 28 July 2026 | 24.91 (0.04%) | 24.93 | 24.85 - 24.99 | 0.9695 times | Mon 27 July 2026 | 24.90 (0.16%) | 24.93 | 24.83 - 24.97 | 1.0415 times | Fri 24 July 2026 | 24.86 (0%) | 24.87 | 24.86 - 24.92 | 0.6219 times | Fri 24 July 2026 | 24.86 (0.08%) | 24.87 | 24.86 - 24.92 | 0.6219 times | Thu 23 July 2026 | 24.84 (-0.56%) | 24.96 | 24.83 - 24.97 | 1.2484 times | Wed 22 July 2026 | 24.98 (0%) | 25.00 | 24.94 - 25.03 | 0.559 times | Tue 21 July 2026 | 24.98 (-0.12%) | 25.03 | 24.95 - 25.03 | 0.9592 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-B are 24.63 and 24.74
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 24.653333333333 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.65 (0.28%) | 24.60 | 24.60 - 24.71 | 0.4226 times | Fri 31 July 2026 | 24.58 (-1.13%) | 24.93 | 24.55 - 24.99 | 1.2888 times | Fri 24 July 2026 | 24.86 (0%) | 24.87 | 24.86 - 24.92 | 0.1532 times | Fri 24 July 2026 | 24.86 (-0.68%) | 25.01 | 24.83 - 25.05 | 1.0604 times | Fri 17 July 2026 | 25.03 (0%) | 25.02 | 24.89 - 25.06 | 1.3465 times | Tue 07 July 2026 | 25.03 (-0.04%) | 25.08 | 25.01 - 25.08 | 0.2393 times | Thu 02 July 2026 | 25.04 (0.28%) | 25.00 | 24.91 - 25.15 | 1.1809 times | Fri 26 June 2026 | 24.97 (-0.76%) | 25.16 | 24.88 - 25.16 | 1.0469 times | Thu 18 June 2026 | 25.16 (0.76%) | 25.00 | 25.00 - 25.35 | 1.164 times | Fri 12 June 2026 | 24.97 (0.44%) | 24.89 | 24.73 - 25.09 | 2.0974 times | Fri 05 June 2026 | 24.86 (-0.32%) | 24.94 | 24.80 - 24.99 | 1.3842 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-B are 24.63 and 24.74
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 24.653333333333 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 24.65 (0.28%) | 24.60 | 24.60 - 24.71 | 0.1042 times | Fri 31 July 2026 | 24.58 (-1.72%) | 25.00 | 24.55 - 25.15 | 1.0807 times | Tue 30 June 2026 | 25.01 (0.28%) | 24.94 | 24.73 - 25.35 | 1.6219 times | Fri 29 May 2026 | 24.94 (-1.42%) | 24.99 | 24.52 - 25.08 | 1.5143 times | Thu 30 April 2026 | 25.30 (2.3%) | 24.87 | 24.73 - 25.42 | 0.7546 times | Tue 31 March 2026 | 24.73 (-2.14%) | 25.22 | 24.62 - 25.34 | 0.9781 times | Fri 27 February 2026 | 25.27 (0.4%) | 25.13 | 25.02 - 25.31 | 0.917 times | Fri 30 January 2026 | 25.17 (0.28%) | 25.11 | 25.03 - 25.55 | 1.2601 times | Wed 31 December 2025 | 25.10 (-0.32%) | 25.15 | 24.96 - 25.21 | 0.9591 times | Fri 28 November 2025 | 25.18 (-0.75%) | 25.23 | 24.90 - 25.34 | 0.8101 times | Fri 31 October 2025 | 25.37 (0.44%) | 25.32 | 25.23 - 25.78 | 1.0147 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-B
DMA (daily moving average) of Bank America BAC-B
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Bank America BAC-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.79 | 24.9 |
| 12 day EMA | 24.83 | 24.86 | 24.91 |
| 20 day EMA | 24.89 | 24.91 | 24.94 |
| 35 day EMA | 24.9 | 24.91 | 24.93 |
| 50 day EMA | 24.92 | 24.93 | 24.94 |
SMA (simple moving average) of Bank America BAC-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.83 | 24.89 |
| 12 day SMA | 24.86 | 24.89 | 24.93 |
| 20 day SMA | 24.92 | 24.94 | 24.97 |
| 35 day SMA | 24.98 | 24.98 | 24.99 |
| 50 day SMA | 24.93 | 24.93 | 24.94 |
| 100 day SMA | 25 | 25.01 | 25.02 |
| 150 day SMA | 25.08 | 25.09 | 25.09 |
| 200 day SMA | 25.13 | 25.13 | 25.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.