BankAmer BAC-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong Daily Stock price targets for BankAmer BAC-E are 18.72 and 19.06

Daily Target 118.64
Daily Target 218.79
Daily Target 318.98
Daily Target 419.13
Daily Target 519.32

Daily price and volume Bank Amer

Date Closing Open Range Volume
Mon 30 March 2026 18.94 (-0.37%) 19.03 18.83 - 19.17 0.8534 times
Fri 27 March 2026 19.01 (-1.25%) 19.20 19.00 - 19.20 1.0946 times
Thu 26 March 2026 19.25 (0.42%) 19.05 19.05 - 19.29 1.3451 times
Wed 25 March 2026 19.17 (0.95%) 19.15 18.99 - 19.18 0.756 times
Tue 24 March 2026 18.99 (0.26%) 18.90 18.88 - 19.27 1.3219 times
Mon 23 March 2026 18.94 (-2.02%) 19.01 18.94 - 19.27 1.243 times
Tue 17 March 2026 19.33 (-0.62%) 19.52 19.32 - 19.53 0.5334 times
Mon 16 March 2026 19.45 (-0.97%) 19.66 19.45 - 19.79 0.6725 times
Fri 13 March 2026 19.64 (-0.15%) 19.67 19.50 - 19.72 1.0668 times
Thu 12 March 2026 19.67 (-1.45%) 19.86 19.67 - 19.93 1.1132 times
Wed 11 March 2026 19.96 (0.05%) 19.92 19.85 - 20.01 1.0436 times

Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-E are 18.72 and 19.06

Weekly Target 118.64
Weekly Target 218.79
Weekly Target 318.98
Weekly Target 419.13
Weekly Target 519.32

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Mon 30 March 2026 18.94 (-0.37%) 19.03 18.83 - 19.17 0.2847 times
Fri 27 March 2026 19.01 (-1.66%) 19.01 18.88 - 19.29 1.922 times
Tue 17 March 2026 19.33 (-1.58%) 19.66 19.32 - 19.79 0.4024 times
Fri 13 March 2026 19.64 (-1.75%) 19.98 19.50 - 20.03 1.71 times
Fri 06 March 2026 19.99 (-1.38%) 20.09 19.93 - 20.30 1.0384 times
Fri 27 February 2026 20.27 (-1.17%) 20.57 20.10 - 20.57 1.0059 times
Fri 20 February 2026 20.51 (1.23%) 20.26 20.21 - 20.63 1.0183 times
Fri 13 February 2026 20.26 (0%) 20.15 20.11 - 20.26 0.2491 times
Fri 13 February 2026 20.26 (2.58%) 19.77 19.65 - 20.26 1.1715 times
Fri 06 February 2026 19.75 (-2.08%) 20.16 19.58 - 20.16 1.1978 times
Fri 30 January 2026 20.17 (0.05%) 20.10 19.92 - 20.50 2.069 times

weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-E are 18.15 and 19.62

Monthly Target 117.89
Monthly Target 218.41
Monthly Target 319.356666666667
Monthly Target 419.88
Monthly Target 520.83

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Mon 30 March 2026 18.94 (-6.56%) 20.09 18.83 - 20.30 0.6733 times
Fri 27 February 2026 20.27 (0.5%) 20.16 19.58 - 20.63 0.5835 times
Fri 30 January 2026 20.17 (7%) 18.85 18.75 - 20.50 1.0636 times
Wed 31 December 2025 18.85 (-5.09%) 19.83 18.55 - 20.22 1.8095 times
Fri 28 November 2025 19.86 (-6.89%) 21.15 19.64 - 21.27 1.0494 times
Fri 31 October 2025 21.33 (-2.16%) 21.75 21.23 - 22.13 0.7589 times
Tue 30 September 2025 21.80 (1.92%) 21.39 21.12 - 22.07 0.6756 times
Fri 29 August 2025 21.39 (0.71%) 21.36 21.00 - 21.71 0.7707 times
Thu 31 July 2025 21.24 (-1.67%) 21.60 21.24 - 22.07 1.0999 times
Mon 30 June 2025 21.60 (-1.55%) 21.94 21.60 - 22.36 1.5154 times
Fri 30 May 2025 21.94 (0%) 21.90 21.56 - 22.22 0.8942 times

monthly chart BankAmer

DMA SMA EMA moving averages of Bank Amer BAC-E

DMA (daily moving average) of Bank Amer BAC-E

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.36
20 day DMA 19.65
35 day DMA 19.88
50 day DMA 19.97
100 day DMA 19.87
150 day DMA 20.47
200 day DMA 20.75

EMA (exponential moving average) of Bank Amer BAC-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.1519.22
12 day EMA19.3219.3919.46
20 day EMA19.5219.5819.64
35 day EMA19.719.7419.78
50 day EMA19.8619.919.94

SMA (simple moving average) of Bank Amer BAC-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.0719.14
12 day SMA19.3619.4419.53
20 day SMA19.6519.7219.78
35 day SMA19.8819.9119.94
50 day SMA19.9719.9920
100 day SMA19.8719.919.92
150 day SMA20.4720.4820.5
200 day SMA20.7520.7720.78
Back to top | Use Dark Theme