Login or Join
HomepageBankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-K are 24.42 and 24.72
| Daily Target 1 | 24.18 |
| Daily Target 2 | 24.36 |
| Daily Target 3 | 24.48 |
| Daily Target 4 | 24.66 |
| Daily Target 5 | 24.78 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.54 (0.45%) | 24.37 | 24.30 - 24.60 | 1.0405 times | Wed 01 April 2026 | 24.43 (-0.69%) | 24.25 | 24.25 - 24.46 | 1.0709 times | Tue 31 March 2026 | 24.60 (0.99%) | 24.42 | 24.39 - 24.61 | 1.3563 times | Mon 30 March 2026 | 24.36 (-0.12%) | 24.48 | 24.36 - 24.50 | 0.7227 times | Fri 27 March 2026 | 24.39 (-0.33%) | 24.45 | 24.39 - 24.45 | 0.7166 times | Thu 26 March 2026 | 24.47 (-0.81%) | 24.60 | 24.47 - 24.64 | 1.4049 times | Wed 25 March 2026 | 24.67 (0.37%) | 24.61 | 24.60 - 24.68 | 0.4433 times | Tue 24 March 2026 | 24.58 (-0.12%) | 24.62 | 24.47 - 24.64 | 1.0385 times | Mon 23 March 2026 | 24.61 (-0.73%) | 24.49 | 24.48 - 24.68 | 1.5749 times | Tue 17 March 2026 | 24.79 (0.16%) | 24.77 | 24.76 - 24.85 | 0.6316 times | Mon 16 March 2026 | 24.75 (-0.04%) | 24.80 | 24.75 - 24.94 | 0.8259 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-K are 24.4 and 24.76
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.466666666667 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.54 (0.62%) | 24.48 | 24.25 - 24.61 | 1.0254 times | Fri 27 March 2026 | 24.39 (-1.61%) | 24.49 | 24.39 - 24.68 | 1.2671 times | Tue 17 March 2026 | 24.79 (0.12%) | 24.80 | 24.75 - 24.94 | 0.3566 times | Fri 13 March 2026 | 24.76 (-0.8%) | 24.92 | 24.75 - 25.04 | 1.2819 times | Fri 06 March 2026 | 24.96 (-0.72%) | 25.11 | 24.95 - 25.19 | 0.8381 times | Fri 27 February 2026 | 25.14 (0.12%) | 25.15 | 25.05 - 25.18 | 1.0065 times | Fri 20 February 2026 | 25.11 (0.24%) | 25.03 | 25.03 - 25.21 | 0.9159 times | Fri 13 February 2026 | 25.05 (0%) | 25.00 | 24.97 - 25.08 | 0.2051 times | Fri 13 February 2026 | 25.05 (0.72%) | 24.89 | 24.87 - 25.08 | 1.0457 times | Fri 06 February 2026 | 24.87 (-0.56%) | 24.94 | 24.82 - 25.04 | 2.0577 times | Fri 30 January 2026 | 25.01 (0%) | 25.14 | 24.85 - 25.15 | 1.8338 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-K are 24.4 and 24.75
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 24.463333333333 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.54 (-0.24%) | 24.25 | 24.25 - 24.60 | 0.0961 times | Tue 31 March 2026 | 24.60 (-2.15%) | 25.11 | 24.36 - 25.19 | 0.7911 times | Fri 27 February 2026 | 25.14 (0.52%) | 24.94 | 24.82 - 25.21 | 0.9731 times | Fri 30 January 2026 | 25.01 (1.96%) | 24.59 | 24.55 - 25.15 | 1.4041 times | Wed 31 December 2025 | 24.53 (-1.37%) | 24.81 | 24.52 - 25.00 | 1.2289 times | Fri 28 November 2025 | 24.87 (-0.32%) | 24.80 | 24.54 - 24.99 | 1.4523 times | Fri 31 October 2025 | 24.95 (-0.6%) | 24.85 | 24.80 - 25.24 | 1.142 times | Tue 30 September 2025 | 25.10 (0.64%) | 24.93 | 24.87 - 25.38 | 0.8195 times | Fri 29 August 2025 | 24.94 (1.67%) | 24.56 | 24.41 - 25.09 | 0.896 times | Thu 31 July 2025 | 24.53 (0.08%) | 24.18 | 24.09 - 24.73 | 1.1969 times | Mon 30 June 2025 | 24.51 (4.39%) | 23.48 | 23.36 - 24.58 | 1.2202 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-K
DMA (daily moving average) of Bank America BAC-K
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.9 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Bank America BAC-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.49 | 24.52 |
| 12 day EMA | 24.59 | 24.6 | 24.63 |
| 20 day EMA | 24.69 | 24.71 | 24.74 |
| 35 day EMA | 24.78 | 24.79 | 24.81 |
| 50 day EMA | 24.86 | 24.87 | 24.89 |
SMA (simple moving average) of Bank America BAC-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.45 | 24.5 |
| 12 day SMA | 24.58 | 24.61 | 24.65 |
| 20 day SMA | 24.74 | 24.78 | 24.81 |
| 35 day SMA | 24.89 | 24.9 | 24.91 |
| 50 day SMA | 24.9 | 24.91 | 24.92 |
| 100 day SMA | 24.85 | 24.85 | 24.86 |
| 150 day SMA | 24.93 | 24.93 | 24.94 |
| 200 day SMA | 24.82 | 24.82 | 24.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.