BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-K are 23.91 and 24.04

Daily Target 123.88
Daily Target 223.94
Daily Target 324.013333333333
Daily Target 424.07
Daily Target 524.14

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 31 July 2026 23.99 (-0.29%) 24.09 23.96 - 24.09 1.9503 times
Thu 30 July 2026 24.06 (0.67%) 23.92 23.92 - 24.09 1.1198 times
Wed 29 July 2026 23.90 (-0.42%) 23.97 23.90 - 24.00 0.8795 times
Tue 28 July 2026 24.00 (0.29%) 23.92 23.92 - 24.06 0.9237 times
Mon 27 July 2026 23.93 (0.04%) 23.96 23.85 - 23.99 0.9008 times
Fri 24 July 2026 23.92 (0%) 24.03 23.91 - 24.03 0.9956 times
Fri 24 July 2026 23.92 (0%) 24.03 23.91 - 24.03 0.9956 times
Thu 23 July 2026 23.92 (-0.91%) 24.14 23.92 - 24.16 0.7945 times
Wed 22 July 2026 24.14 (-0.29%) 24.19 24.07 - 24.28 0.8991 times
Tue 21 July 2026 24.21 (-0.29%) 24.29 24.21 - 24.35 0.5411 times
Mon 20 July 2026 24.28 (-0.29%) 24.31 24.28 - 24.35 0.4218 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-K are 23.92 and 24.16

Weekly Target 123.74
Weekly Target 223.86
Weekly Target 323.976666666667
Weekly Target 424.1
Weekly Target 524.22

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 31 July 2026 23.99 (0.29%) 23.96 23.85 - 24.09 1.5597 times
Fri 24 July 2026 23.92 (0%) 24.03 23.91 - 24.03 0.2689 times
Fri 24 July 2026 23.92 (-1.77%) 24.31 23.91 - 24.35 0.9865 times
Fri 17 July 2026 24.35 (0.41%) 24.32 24.10 - 24.35 1.1221 times
Tue 07 July 2026 24.25 (0%) 24.29 24.18 - 24.34 0.4447 times
Thu 02 July 2026 24.25 (-1.5%) 24.62 24.23 - 24.86 1.4352 times
Fri 26 June 2026 24.62 (-0.28%) 24.72 24.44 - 24.72 1.3743 times
Thu 18 June 2026 24.69 (1.19%) 24.46 24.44 - 24.73 0.76 times
Fri 12 June 2026 24.40 (0.33%) 24.34 24.19 - 24.50 1.0837 times
Fri 05 June 2026 24.32 (-0.94%) 24.56 24.30 - 24.64 0.9649 times
Fri 29 May 2026 24.55 (0.08%) 24.55 24.46 - 24.65 0.9883 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-K are 23.66 and 24.18

Monthly Target 123.55
Monthly Target 223.77
Monthly Target 324.07
Monthly Target 424.29
Monthly Target 524.59

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 31 July 2026 23.99 (-2.6%) 24.25 23.85 - 24.37 0.941 times
Tue 30 June 2026 24.63 (0.33%) 24.56 24.19 - 24.86 0.9749 times
Fri 29 May 2026 24.55 (-1.41%) 24.95 24.29 - 24.99 0.9214 times
Thu 30 April 2026 24.90 (1.22%) 24.25 24.25 - 25.03 0.7435 times
Tue 31 March 2026 24.60 (-2.15%) 25.11 24.36 - 25.19 0.7264 times
Fri 27 February 2026 25.14 (0.52%) 24.94 24.82 - 25.21 0.8935 times
Fri 30 January 2026 25.01 (1.96%) 24.59 24.55 - 25.15 1.2892 times
Wed 31 December 2025 24.53 (-1.37%) 24.81 24.52 - 25.00 1.1282 times
Fri 28 November 2025 24.87 (-0.32%) 24.80 24.54 - 24.99 1.3334 times
Fri 31 October 2025 24.95 (-0.6%) 24.85 24.80 - 25.24 1.0485 times
Tue 30 September 2025 25.10 (0.64%) 24.93 24.87 - 25.38 0.7524 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-K

DMA (daily moving average) of Bank America BAC-K

DMA period DMA value
5 day DMA 23.98
12 day DMA 24.05
20 day DMA 24.13
35 day DMA 24.31
50 day DMA 24.36
100 day DMA 24.59
150 day DMA 24.7
200 day DMA 24.75

EMA (exponential moving average) of Bank America BAC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9923.9923.96
12 day EMA24.0524.0624.06
20 day EMA24.1324.1424.15
35 day EMA24.2424.2524.26
50 day EMA24.3624.3824.39

SMA (simple moving average) of Bank America BAC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.9623.93
12 day SMA24.0524.0824.1
20 day SMA24.1324.1724.2
35 day SMA24.3124.3124.32
50 day SMA24.3624.3724.39
100 day SMA24.5924.624.61
150 day SMA24.724.7124.71
200 day SMA24.7524.7524.76
Back to top | Use Dark Theme