BankAmerica BAC-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-K are 21.74 and 22.13

Daily Target 121.65
Daily Target 221.83
Daily Target 322.04
Daily Target 422.22
Daily Target 522.43

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 28 September 2026 22.01 (-0.81%) 22.10 21.86 - 22.25 0.5798 times
Fri 25 September 2026 22.19 (-0.45%) 22.17 22.07 - 22.65 0.506 times
Thu 24 September 2026 22.29 (-0.62%) 22.30 22.08 - 22.52 0.8449 times
Wed 23 September 2026 22.43 (-1.1%) 22.60 22.29 - 22.68 0.9761 times
Tue 22 September 2026 22.68 (-0.57%) 22.82 22.66 - 22.85 0.5941 times
Mon 21 September 2026 22.81 (0%) 22.87 22.74 - 22.92 0.3937 times
Fri 18 September 2026 22.81 (-0.39%) 22.79 22.71 - 23.06 0.7176 times
Thu 17 September 2026 22.90 (1.42%) 22.74 22.65 - 22.98 1.0349 times
Wed 16 September 2026 22.58 (-1.4%) 22.91 22.58 - 23.20 2.1389 times
Tue 15 September 2026 22.90 (0.22%) 22.80 22.65 - 22.94 2.214 times
Mon 14 September 2026 22.85 (-0.39%) 22.82 22.79 - 22.96 0.5426 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-K are 21.74 and 22.13

Weekly Target 121.65
Weekly Target 221.83
Weekly Target 322.04
Weekly Target 422.22
Weekly Target 522.43

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 28 September 2026 22.01 (-0.81%) 22.10 21.86 - 22.25 0.2205 times
Fri 25 September 2026 22.19 (-2.72%) 22.87 22.07 - 22.92 1.2609 times
Fri 18 September 2026 22.81 (-0.57%) 22.82 22.58 - 23.20 2.5287 times
Fri 11 September 2026 22.94 (-0.99%) 23.12 22.68 - 23.25 0.6802 times
Fri 04 September 2026 23.17 (-1.78%) 23.57 23.17 - 23.82 1.3804 times
Fri 28 August 2026 23.59 (0.64%) 23.46 23.32 - 23.83 0.6932 times
Fri 21 August 2026 23.44 (-1.92%) 23.91 23.42 - 23.98 0.8861 times
Fri 14 August 2026 23.90 (-0.75%) 24.02 23.90 - 24.11 0.6435 times
Fri 07 August 2026 24.08 (0.38%) 24.00 23.96 - 24.12 0.8293 times
Fri 31 July 2026 23.99 (0.29%) 23.96 23.85 - 24.09 0.8772 times
Fri 24 July 2026 23.92 (0%) 24.03 23.91 - 24.03 0.1512 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-K are 21.02 and 22.86

Monthly Target 120.68
Monthly Target 221.35
Monthly Target 322.523333333333
Monthly Target 423.19
Monthly Target 524.36

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 28 September 2026 22.01 (-7.13%) 23.62 21.86 - 23.70 1.7362 times
Mon 31 August 2026 23.70 (-1.21%) 24.00 23.32 - 24.12 1.1614 times
Fri 31 July 2026 23.99 (-2.6%) 24.25 23.85 - 24.37 0.8773 times
Tue 30 June 2026 24.63 (0.33%) 24.56 24.19 - 24.86 0.9089 times
Fri 29 May 2026 24.55 (-1.41%) 24.95 24.29 - 24.99 0.859 times
Thu 30 April 2026 24.90 (1.22%) 24.25 24.25 - 25.03 0.6932 times
Tue 31 March 2026 24.60 (-2.15%) 25.11 24.36 - 25.19 0.6772 times
Fri 27 February 2026 25.14 (0.52%) 24.94 24.82 - 25.21 0.833 times
Fri 30 January 2026 25.01 (1.96%) 24.59 24.55 - 25.15 1.2019 times
Wed 31 December 2025 24.53 (-1.37%) 24.81 24.52 - 25.00 1.0519 times
Fri 28 November 2025 24.87 (-0.32%) 24.80 24.54 - 24.99 1.2432 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-K

DMA (daily moving average) of Bank America BAC-K

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.62
20 day DMA 22.87
35 day DMA 23.25
50 day DMA 23.48
100 day DMA 24.01
150 day DMA 24.3
200 day DMA 24.44

EMA (exponential moving average) of Bank America BAC-K

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.4222.54
12 day EMA22.5722.6722.76
20 day EMA22.8222.922.98
35 day EMA23.1223.1923.25
50 day EMA23.4323.4923.54

SMA (simple moving average) of Bank America BAC-K

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.4822.6
12 day SMA22.6222.6822.74
20 day SMA22.8722.9423.02
35 day SMA23.2523.3123.36
50 day SMA23.4823.5323.57
100 day SMA24.0124.0424.06
150 day SMA24.324.3224.34
200 day SMA24.4424.4524.47
Back to top | Use Dark Theme