Login or Join
HomepageBankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1282.11 and 1294.09
| Daily Target 1 | 1272.75 |
| Daily Target 2 | 1279.48 |
| Daily Target 3 | 1284.73 |
| Daily Target 4 | 1291.46 |
| Daily Target 5 | 1296.71 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1286.21 (0.88%) | 1282.90 | 1278.00 - 1289.98 | 0.6569 times | Wed 29 July 2026 | 1275.00 (-1.24%) | 1289.73 | 1274.35 - 1290.00 | 0.3406 times | Tue 28 July 2026 | 1291.03 (0.24%) | 1291.25 | 1284.98 - 1291.60 | 0.7908 times | Mon 27 July 2026 | 1288.00 (0.36%) | 1286.01 | 1285.50 - 1293.20 | 1.0827 times | Fri 24 July 2026 | 1283.38 (0%) | 1277.20 | 1277.20 - 1288.00 | 0.9489 times | Fri 24 July 2026 | 1283.38 (0.5%) | 1277.20 | 1277.20 - 1288.00 | 0.9489 times | Thu 23 July 2026 | 1277.00 (-0.52%) | 1280.00 | 1277.00 - 1282.50 | 0.6083 times | Wed 22 July 2026 | 1283.66 (0.18%) | 1280.00 | 1278.06 - 1287.50 | 1.8856 times | Tue 21 July 2026 | 1281.33 (0.48%) | 1273.31 | 1271.10 - 1284.95 | 2.4088 times | Mon 20 July 2026 | 1275.22 (-0.76%) | 1283.00 | 1272.00 - 1283.00 | 0.3285 times | Fri 17 July 2026 | 1285.00 (-0.08%) | 1282.00 | 1279.53 - 1287.90 | 0.6204 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1280.28 and 1299.13
| Weekly Target 1 | 1265.74 |
| Weekly Target 2 | 1275.97 |
| Weekly Target 3 | 1284.5866666667 |
| Weekly Target 4 | 1294.82 |
| Weekly Target 5 | 1303.44 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1286.21 (0.22%) | 1286.01 | 1274.35 - 1293.20 | 0.6031 times | Fri 24 July 2026 | 1283.38 (0%) | 1277.20 | 1277.20 - 1288.00 | 0.1993 times | Fri 24 July 2026 | 1283.38 (-0.13%) | 1283.00 | 1271.10 - 1288.00 | 1.2982 times | Fri 17 July 2026 | 1285.00 (1.73%) | 1260.00 | 1259.00 - 1287.95 | 1.9831 times | Tue 07 July 2026 | 1263.11 (1.29%) | 1245.00 | 1245.00 - 1269.41 | 0.6926 times | Thu 02 July 2026 | 1247.00 (-1.01%) | 1257.37 | 1235.57 - 1261.98 | 1.0376 times | Fri 26 June 2026 | 1259.72 (0.98%) | 1246.68 | 1246.68 - 1266.95 | 1.1321 times | Thu 18 June 2026 | 1247.47 (0.89%) | 1238.20 | 1231.21 - 1253.07 | 0.8638 times | Fri 12 June 2026 | 1236.50 (1.19%) | 1219.00 | 1216.00 - 1237.50 | 1.0759 times | Fri 05 June 2026 | 1222.00 (1.3%) | 1203.39 | 1197.04 - 1223.41 | 1.1142 times | Fri 29 May 2026 | 1206.29 (0.86%) | 1197.15 | 1196.00 - 1209.84 | 1.0222 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1260.89 and 1318.52
| Monthly Target 1 | 1214.03 |
| Monthly Target 2 | 1250.12 |
| Monthly Target 3 | 1271.66 |
| Monthly Target 4 | 1307.75 |
| Monthly Target 5 | 1329.29 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1286.21 (2.53%) | 1237.30 | 1235.57 - 1293.20 | 1.075 times | Tue 30 June 2026 | 1254.50 (4%) | 1203.39 | 1197.04 - 1266.95 | 1.0188 times | Fri 29 May 2026 | 1206.29 (-1.35%) | 1224.95 | 1190.50 - 1232.91 | 0.8652 times | Thu 30 April 2026 | 1222.77 (2.62%) | 1178.00 | 1171.88 - 1236.00 | 1.0803 times | Tue 31 March 2026 | 1191.56 (-4.14%) | 1235.00 | 1187.29 - 1244.74 | 1.464 times | Fri 27 February 2026 | 1243.01 (-0.24%) | 1250.00 | 1239.05 - 1264.20 | 1.0664 times | Fri 30 January 2026 | 1246.00 (-0.48%) | 1250.80 | 1230.09 - 1266.45 | 1.7481 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.5757 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.5838 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.5228 times | Tue 30 September 2025 | 1280.00 (2.64%) | 1243.90 | 1235.00 - 1297.88 | 0.6121 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1284.72 |
| 12 day DMA | 1282.93 |
| 20 day DMA | 1274.77 |
| 35 day DMA | 1261.1 |
| 50 day DMA | 1243.3 |
| 100 day DMA | 1229.09 |
| 150 day DMA | 1237.01 |
| 200 day DMA | 1242.29 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.7 | 1282.45 | 1286.18 |
| 12 day EMA | 1280.52 | 1279.48 | 1280.29 |
| 20 day EMA | 1274.18 | 1272.91 | 1272.69 |
| 35 day EMA | 1259.7 | 1258.14 | 1257.15 |
| 50 day EMA | 1244.78 | 1243.09 | 1241.79 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.72 | 1284.16 | 1284.56 |
| 12 day SMA | 1282.93 | 1282.98 | 1282.98 |
| 20 day SMA | 1274.77 | 1273.56 | 1272.79 |
| 35 day SMA | 1261.1 | 1259.27 | 1257.75 |
| 50 day SMA | 1243.3 | 1241.76 | 1240.42 |
| 100 day SMA | 1229.09 | 1228.64 | 1228.32 |
| 150 day SMA | 1237.01 | 1236.84 | 1236.68 |
| 200 day SMA | 1242.29 | 1242.17 | 1242.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.