Login or Join
HomepageBankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1224.68 and 1233.7
| Daily Target 1 | 1222.76 |
| Daily Target 2 | 1226.59 |
| Daily Target 3 | 1231.78 |
| Daily Target 4 | 1235.61 |
| Daily Target 5 | 1240.8 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1230.42 (-0.5%) | 1232.99 | 1227.95 - 1236.97 | 4.3267 times | Fri 25 September 2026 | 1236.55 (0.53%) | 1231.07 | 1226.93 - 1239.40 | 0.6337 times | Thu 24 September 2026 | 1230.00 (-0%) | 1227.11 | 1227.11 - 1245.58 | 0.9703 times | Wed 23 September 2026 | 1230.02 (-0.52%) | 1236.40 | 1226.15 - 1236.40 | 0.6931 times | Tue 22 September 2026 | 1236.40 (-1.32%) | 1247.00 | 1234.10 - 1251.49 | 0.7624 times | Mon 21 September 2026 | 1253.00 (0.18%) | 1252.20 | 1249.58 - 1262.21 | 0.2376 times | Fri 18 September 2026 | 1250.70 (-0.09%) | 1252.40 | 1249.80 - 1256.00 | 0.1485 times | Thu 17 September 2026 | 1251.85 (0.15%) | 1254.50 | 1249.11 - 1256.52 | 1.1584 times | Wed 16 September 2026 | 1250.00 (-1.39%) | 1274.44 | 1246.47 - 1274.44 | 0.6337 times | Tue 15 September 2026 | 1267.65 (0.11%) | 1263.34 | 1259.22 - 1272.19 | 0.4356 times | Mon 14 September 2026 | 1266.29 (-2.39%) | 1287.40 | 1262.95 - 1293.99 | 1 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1224.68 and 1233.7
| Weekly Target 1 | 1222.76 |
| Weekly Target 2 | 1226.59 |
| Weekly Target 3 | 1231.78 |
| Weekly Target 4 | 1235.61 |
| Weekly Target 5 | 1240.8 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1230.42 (-0.5%) | 1232.99 | 1227.95 - 1236.97 | 1.0046 times | Fri 25 September 2026 | 1236.55 (-1.13%) | 1252.20 | 1226.15 - 1262.21 | 0.7655 times | Fri 18 September 2026 | 1250.70 (-3.59%) | 1287.40 | 1246.47 - 1293.99 | 0.7839 times | Fri 11 September 2026 | 1297.24 (-0.14%) | 1299.00 | 1275.00 - 1306.00 | 0.7954 times | Fri 04 September 2026 | 1299.00 (0.31%) | 1285.04 | 1270.00 - 1299.00 | 0.7057 times | Fri 28 August 2026 | 1295.00 (0.9%) | 1279.21 | 1275.92 - 1295.00 | 1.1103 times | Fri 21 August 2026 | 1283.47 (-1.72%) | 1303.12 | 1279.50 - 1313.20 | 1.6598 times | Fri 14 August 2026 | 1305.90 (0.84%) | 1292.00 | 1292.00 - 1308.00 | 1.2828 times | Fri 07 August 2026 | 1294.98 (0.39%) | 1287.46 | 1284.15 - 1300.00 | 1.0805 times | Fri 31 July 2026 | 1289.90 (0.51%) | 1286.01 | 1274.35 - 1293.20 | 0.8115 times | Fri 24 July 2026 | 1283.38 (0%) | 1277.20 | 1277.20 - 1288.00 | 0.1793 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1188.36 and 1268.21
| Monthly Target 1 | 1174.34 |
| Monthly Target 2 | 1202.38 |
| Monthly Target 3 | 1254.19 |
| Monthly Target 4 | 1282.23 |
| Monthly Target 5 | 1334.04 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1230.42 (-4.28%) | 1288.38 | 1226.15 - 1306.00 | 0.8107 times | Mon 31 August 2026 | 1285.38 (-0.35%) | 1287.46 | 1275.92 - 1313.20 | 1.117 times | Fri 31 July 2026 | 1289.90 (2.82%) | 1237.30 | 1235.57 - 1293.20 | 1.0253 times | Tue 30 June 2026 | 1254.50 (4%) | 1203.39 | 1197.04 - 1266.95 | 0.9183 times | Fri 29 May 2026 | 1206.29 (-1.35%) | 1224.95 | 1190.50 - 1232.91 | 0.7798 times | Thu 30 April 2026 | 1222.77 (2.62%) | 1178.00 | 1171.88 - 1236.00 | 0.9737 times | Tue 31 March 2026 | 1191.56 (-4.14%) | 1235.00 | 1187.29 - 1244.74 | 1.3195 times | Fri 27 February 2026 | 1243.01 (-0.24%) | 1250.00 | 1239.05 - 1264.20 | 0.9612 times | Fri 30 January 2026 | 1246.00 (-0.48%) | 1250.80 | 1230.09 - 1266.45 | 1.5756 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.5189 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.5262 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1232.68 |
| 12 day DMA | 1250.01 |
| 20 day DMA | 1266.41 |
| 35 day DMA | 1278.11 |
| 50 day DMA | 1280.77 |
| 100 day DMA | 1256.15 |
| 150 day DMA | 1244.33 |
| 200 day DMA | 1246.97 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.59 | 1238.18 | 1238.99 |
| 12 day EMA | 1248.24 | 1251.48 | 1254.19 |
| 20 day EMA | 1258.51 | 1261.47 | 1264.09 |
| 35 day EMA | 1268.49 | 1270.73 | 1272.74 |
| 50 day EMA | 1276.06 | 1277.92 | 1279.61 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.68 | 1237.19 | 1240.02 |
| 12 day SMA | 1250.01 | 1255.16 | 1259.96 |
| 20 day SMA | 1266.41 | 1269.64 | 1271.95 |
| 35 day SMA | 1278.11 | 1279.95 | 1281.55 |
| 50 day SMA | 1280.77 | 1281.67 | 1282.64 |
| 100 day SMA | 1256.15 | 1256.02 | 1255.9 |
| 150 day SMA | 1244.33 | 1244.47 | 1244.59 |
| 200 day SMA | 1246.97 | 1247.06 | 1247.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.