Login or Join
HomepageBankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1175.94 and 1186.74
| Daily Target 1 | 1167.39 |
| Daily Target 2 | 1173.69 |
| Daily Target 3 | 1178.1866666667 |
| Daily Target 4 | 1184.49 |
| Daily Target 5 | 1188.99 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1180.00 (-0.01%) | 1175.35 | 1171.88 - 1182.68 | 0.3858 times | Wed 01 April 2026 | 1180.15 (-0.96%) | 1178.00 | 1174.00 - 1182.81 | 0.5512 times | Tue 31 March 2026 | 1191.56 (0.11%) | 1191.31 | 1190.00 - 1199.13 | 1.7717 times | Mon 30 March 2026 | 1190.23 (0.16%) | 1190.30 | 1187.50 - 1192.50 | 0.8819 times | Fri 27 March 2026 | 1188.30 (-0.31%) | 1187.29 | 1187.29 - 1197.50 | 0.3937 times | Thu 26 March 2026 | 1191.99 (-0.67%) | 1199.00 | 1190.50 - 1199.86 | 1.6693 times | Wed 25 March 2026 | 1200.00 (0.42%) | 1202.79 | 1198.66 - 1203.25 | 1.0866 times | Tue 24 March 2026 | 1194.94 (-0.5%) | 1199.97 | 1194.94 - 1204.80 | 1.5591 times | Mon 23 March 2026 | 1201.00 (-1.23%) | 1201.00 | 1200.84 - 1208.00 | 1.0394 times | Tue 17 March 2026 | 1215.99 (0.06%) | 1217.01 | 1212.38 - 1222.20 | 0.6614 times | Mon 16 March 2026 | 1215.23 (0.27%) | 1214.35 | 1214.35 - 1222.00 | 0.5039 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1162.32 and 1189.57
| Weekly Target 1 | 1156.42 |
| Weekly Target 2 | 1168.21 |
| Weekly Target 3 | 1183.67 |
| Weekly Target 4 | 1195.46 |
| Weekly Target 5 | 1210.92 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1180.00 (-0.7%) | 1190.30 | 1171.88 - 1199.13 | 0.9406 times | Fri 27 March 2026 | 1188.30 (-2.28%) | 1201.00 | 1187.29 - 1208.00 | 1.5058 times | Tue 17 March 2026 | 1215.99 (0.33%) | 1214.35 | 1212.38 - 1222.20 | 0.3053 times | Fri 13 March 2026 | 1212.00 (-1.44%) | 1227.99 | 1211.57 - 1234.47 | 1.0561 times | Fri 06 March 2026 | 1229.73 (-1.07%) | 1235.00 | 1227.69 - 1244.74 | 2.0813 times | Fri 27 February 2026 | 1243.01 (-0.89%) | 1251.05 | 1239.05 - 1259.22 | 0.7962 times | Fri 20 February 2026 | 1254.20 (-0.01%) | 1257.97 | 1245.92 - 1260.34 | 0.5507 times | Fri 13 February 2026 | 1254.29 (0%) | 1249.10 | 1248.98 - 1256.00 | 0.0639 times | Fri 13 February 2026 | 1254.29 (-0.61%) | 1262.59 | 1246.16 - 1264.00 | 1.9781 times | Fri 06 February 2026 | 1261.97 (1.28%) | 1250.00 | 1246.00 - 1264.20 | 0.7219 times | Fri 30 January 2026 | 1246.00 (-0.14%) | 1247.05 | 1240.11 - 1256.04 | 0.6951 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1175.94 and 1186.87
| Monthly Target 1 | 1167.3 |
| Monthly Target 2 | 1173.65 |
| Monthly Target 3 | 1178.23 |
| Monthly Target 4 | 1184.58 |
| Monthly Target 5 | 1189.16 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1180.00 (-0.97%) | 1178.00 | 1171.88 - 1182.81 | 0.0811 times | Tue 31 March 2026 | 1191.56 (-4.14%) | 1235.00 | 1187.29 - 1244.74 | 1.8651 times | Fri 27 February 2026 | 1243.01 (-0.24%) | 1250.00 | 1239.05 - 1264.20 | 1.3586 times | Fri 30 January 2026 | 1246.00 (-0.48%) | 1250.80 | 1230.09 - 1266.45 | 2.2271 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.7335 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.7437 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.666 times | Tue 30 September 2025 | 1280.00 (2.64%) | 1243.90 | 1235.00 - 1297.88 | 0.7798 times | Fri 29 August 2025 | 1247.05 (2.22%) | 1221.80 | 1213.10 - 1255.00 | 0.5051 times | Thu 31 July 2025 | 1220.00 (0.58%) | 1197.00 | 1191.17 - 1224.00 | 1.0399 times | Mon 30 June 2025 | 1213.00 (4.48%) | 1163.19 | 1160.01 - 1280.00 | 0.6599 times |
Indicator Analysis of BankAmer
Please login to view indicator analysis. or View indicator analysis of BankAmer BAC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1186.05 |
| 12 day DMA | 1196.78 |
| 20 day DMA | 1210.04 |
| 35 day DMA | 1227.75 |
| 50 day DMA | 1234.29 |
| 100 day DMA | 1245.01 |
| 150 day DMA | 1252.58 |
| 200 day DMA | 1242.95 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.97 | 1188.95 | 1193.35 |
| 12 day EMA | 1196.61 | 1199.63 | 1203.17 |
| 20 day EMA | 1206.62 | 1209.42 | 1212.5 |
| 35 day EMA | 1218.61 | 1220.88 | 1223.28 |
| 50 day EMA | 1230.49 | 1232.55 | 1234.69 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.05 | 1188.45 | 1192.42 |
| 12 day SMA | 1196.78 | 1199.78 | 1203.65 |
| 20 day SMA | 1210.04 | 1213.09 | 1216.24 |
| 35 day SMA | 1227.75 | 1230.07 | 1232.41 |
| 50 day SMA | 1234.29 | 1235.54 | 1236.83 |
| 100 day SMA | 1245.01 | 1245.84 | 1246.65 |
| 150 day SMA | 1252.58 | 1253 | 1253.44 |
| 200 day SMA | 1242.95 | 1242.98 | 1242.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.