Login or Join
HomepageBankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-M are 21.91 and 22.08
| Daily Target 1 | 21.87 |
| Daily Target 2 | 21.95 |
| Daily Target 3 | 22.04 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 22.21 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.03 (0.59%) | 22.10 | 21.96 - 22.13 | 0.591 times | Tue 07 April 2026 | 21.90 (-0.05%) | 21.86 | 21.76 - 21.90 | 0.849 times | Mon 06 April 2026 | 21.91 (0.14%) | 21.89 | 21.83 - 21.93 | 0.498 times | Thu 02 April 2026 | 21.88 (0.64%) | 21.63 | 21.63 - 21.90 | 0.8522 times | Wed 01 April 2026 | 21.74 (0.42%) | 21.65 | 21.61 - 21.85 | 0.9437 times | Tue 31 March 2026 | 21.65 (0.89%) | 21.57 | 21.40 - 21.66 | 1.5902 times | Mon 30 March 2026 | 21.46 (-0.37%) | 21.57 | 21.44 - 21.72 | 1.298 times | Fri 27 March 2026 | 21.54 (-0.55%) | 21.63 | 21.54 - 21.66 | 0.8931 times | Thu 26 March 2026 | 21.66 (-0.69%) | 21.78 | 21.60 - 21.80 | 1.0008 times | Wed 25 March 2026 | 21.81 (0.37%) | 21.89 | 21.81 - 21.94 | 1.4841 times | Tue 24 March 2026 | 21.73 (-0.09%) | 21.56 | 21.56 - 21.81 | 0.9992 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-M are 21.9 and 22.27
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 21.973333333333 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.03 (0.69%) | 21.89 | 21.76 - 22.13 | 0.4396 times | Thu 02 April 2026 | 21.88 (1.58%) | 21.57 | 21.40 - 21.90 | 1.0625 times | Fri 27 March 2026 | 21.54 (-2.4%) | 21.69 | 21.54 - 21.94 | 1.3388 times | Tue 17 March 2026 | 22.07 (0.46%) | 22.10 | 21.86 - 22.10 | 0.4655 times | Fri 13 March 2026 | 21.97 (-1.92%) | 22.24 | 21.92 - 22.45 | 1.1855 times | Fri 06 March 2026 | 22.40 (-1.45%) | 22.59 | 22.37 - 22.77 | 1.1184 times | Fri 27 February 2026 | 22.73 (-1.9%) | 23.17 | 22.61 - 23.19 | 1.2469 times | Fri 20 February 2026 | 23.17 (1.31%) | 22.91 | 22.86 - 23.18 | 1.4751 times | Fri 13 February 2026 | 22.87 (0%) | 22.80 | 22.69 - 22.92 | 0.2344 times | Fri 13 February 2026 | 22.87 (1.51%) | 22.58 | 22.51 - 22.92 | 1.4332 times | Fri 06 February 2026 | 22.53 (-0.88%) | 22.66 | 22.43 - 22.75 | 2.2058 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-M are 21.82 and 22.34
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 21.923333333333 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 22.03 (1.76%) | 21.65 | 21.61 - 22.13 | 0.1296 times | Tue 31 March 2026 | 21.65 (-4.75%) | 22.59 | 21.40 - 22.77 | 0.7289 times | Fri 27 February 2026 | 22.73 (0%) | 22.66 | 22.43 - 23.19 | 1.0093 times | Fri 30 January 2026 | 22.73 (3.37%) | 22.05 | 22.04 - 22.91 | 1.58 times | Wed 31 December 2025 | 21.99 (-2.01%) | 22.00 | 21.76 - 22.37 | 2.1219 times | Fri 28 November 2025 | 22.44 (-2.01%) | 22.74 | 22.02 - 23.01 | 0.7496 times | Fri 31 October 2025 | 22.90 (0.17%) | 22.90 | 22.66 - 23.31 | 0.8172 times | Tue 30 September 2025 | 22.86 (2.24%) | 22.32 | 22.24 - 23.61 | 1.0045 times | Fri 29 August 2025 | 22.36 (1.96%) | 21.93 | 21.90 - 23.05 | 0.875 times | Thu 31 July 2025 | 21.93 (0.5%) | 21.89 | 21.75 - 22.58 | 0.9841 times | Mon 30 June 2025 | 21.82 (4.15%) | 20.83 | 20.83 - 21.91 | 1.0805 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-M on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-M
DMA (daily moving average) of Bank America BAC-M
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.93 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Bank America BAC-M
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.83 | 21.8 |
| 12 day EMA | 21.88 | 21.85 | 21.84 |
| 20 day EMA | 22 | 22 | 22.01 |
| 35 day EMA | 22.16 | 22.17 | 22.19 |
| 50 day EMA | 22.43 | 22.45 | 22.47 |
SMA (simple moving average) of Bank America BAC-M
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.82 | 21.73 |
| 12 day SMA | 21.76 | 21.76 | 21.77 |
| 20 day SMA | 21.93 | 21.96 | 22 |
| 35 day SMA | 22.36 | 22.38 | 22.41 |
| 50 day SMA | 22.46 | 22.48 | 22.49 |
| 100 day SMA | 22.36 | 22.36 | 22.37 |
| 150 day SMA | 22.58 | 22.58 | 22.59 |
| 200 day SMA | 22.46 | 22.45 | 22.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.