BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-M are 19.36 and 19.58

Daily Target 119.31
Daily Target 219.4
Daily Target 319.533333333333
Daily Target 419.62
Daily Target 519.75

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 28 September 2026 19.48 (-0.92%) 19.53 19.45 - 19.67 0.5606 times
Fri 25 September 2026 19.66 (-0.56%) 19.77 19.60 - 19.80 0.629 times
Thu 24 September 2026 19.77 (0.1%) 19.70 19.65 - 19.84 0.7554 times
Wed 23 September 2026 19.75 (-0.55%) 19.90 19.57 - 19.92 0.8655 times
Tue 22 September 2026 19.86 (-0.45%) 19.95 19.82 - 20.07 0.6511 times
Mon 21 September 2026 19.95 (-0.15%) 20.10 19.85 - 20.12 0.569 times
Fri 18 September 2026 19.98 (-0.5%) 20.06 19.95 - 20.12 0.4165 times
Thu 17 September 2026 20.08 (0.6%) 20.09 19.89 - 20.16 1.0409 times
Wed 16 September 2026 19.96 (1.27%) 19.75 19.75 - 20.09 0.9209 times
Tue 15 September 2026 19.71 (-0.1%) 19.66 19.31 - 19.81 3.5911 times
Mon 14 September 2026 19.73 (-0.65%) 19.80 19.70 - 19.89 0.6079 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 19.36 and 19.58

Weekly Target 119.31
Weekly Target 219.4
Weekly Target 319.533333333333
Weekly Target 419.62
Weekly Target 519.75

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 28 September 2026 19.48 (-0.92%) 19.53 19.45 - 19.67 0.1969 times
Fri 25 September 2026 19.66 (-1.6%) 20.10 19.57 - 20.12 1.2191 times
Fri 18 September 2026 19.98 (0.6%) 19.80 19.31 - 20.16 2.3107 times
Fri 11 September 2026 19.86 (-1%) 20.05 19.74 - 20.10 1.0647 times
Fri 04 September 2026 20.06 (-3.88%) 20.80 20.02 - 21.05 1.0487 times
Fri 28 August 2026 20.87 (0.43%) 20.71 20.71 - 21.19 1.1178 times
Fri 21 August 2026 20.78 (-0.14%) 20.84 20.50 - 20.85 0.7024 times
Fri 14 August 2026 20.81 (-0.19%) 20.85 20.66 - 20.95 0.6785 times
Fri 07 August 2026 20.85 (-0.43%) 21.04 20.83 - 21.10 0.6414 times
Fri 31 July 2026 20.94 (-0.48%) 21.14 20.94 - 21.15 1.0198 times
Fri 24 July 2026 21.04 (0%) 21.00 21.00 - 21.10 0.0749 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 18.71 and 20.08

Monthly Target 118.45
Monthly Target 218.97
Monthly Target 319.823333333333
Monthly Target 420.34
Monthly Target 521.19

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 28 September 2026 19.48 (-7.15%) 20.58 19.31 - 20.68 1.7619 times
Mon 31 August 2026 20.98 (0.19%) 21.04 20.50 - 21.19 1.1003 times
Fri 31 July 2026 20.94 (-2.47%) 21.42 20.94 - 21.58 0.8861 times
Tue 30 June 2026 21.47 (-1.51%) 21.52 21.12 - 21.62 0.995 times
Fri 29 May 2026 21.80 (-1.09%) 22.08 21.40 - 22.14 0.5863 times
Thu 30 April 2026 22.04 (1.8%) 21.65 21.61 - 22.27 0.5631 times
Tue 31 March 2026 21.65 (-4.75%) 22.59 21.40 - 22.77 0.5503 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 0.762 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.1929 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 1.602 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.5659 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.82
20 day DMA 19.97
35 day DMA 20.34
50 day DMA 20.54
100 day DMA 21.03
150 day DMA 21.43
200 day DMA 21.68

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.7819.84
12 day EMA19.8419.919.94
20 day EMA2020.0520.09
35 day EMA20.2420.2820.32
50 day EMA20.5220.5620.6

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.819.86
12 day SMA19.8219.8519.87
20 day SMA19.9720.0420.1
35 day SMA20.3420.3720.41
50 day SMA20.5420.5820.61
100 day SMA21.0321.0621.08
150 day SMA21.4321.4621.48
200 day SMA21.6821.6921.7
Back to top | Use Dark Theme