BankAmerica BAC-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-M are 20.87 and 21.02

Daily Target 120.84
Daily Target 220.89
Daily Target 320.99
Daily Target 421.04
Daily Target 521.14

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 31 July 2026 20.94 (-0.62%) 21.09 20.94 - 21.09 3.6476 times
Thu 30 July 2026 21.07 (0.24%) 21.00 20.99 - 21.10 0.5736 times
Wed 29 July 2026 21.02 (0%) 21.05 20.94 - 21.06 0.9313 times
Tue 28 July 2026 21.02 (-0.19%) 21.04 21.02 - 21.15 1.3418 times
Mon 27 July 2026 21.06 (0.1%) 21.14 21.01 - 21.14 0.7923 times
Fri 24 July 2026 21.04 (0%) 21.00 21.00 - 21.10 0.5352 times
Fri 24 July 2026 21.04 (0.19%) 21.00 21.00 - 21.10 0.5352 times
Thu 23 July 2026 21.00 (-0.66%) 21.06 21.00 - 21.13 0.5918 times
Wed 22 July 2026 21.14 (-0.28%) 21.20 21.12 - 21.26 0.4681 times
Tue 21 July 2026 21.20 (-0.33%) 21.26 21.20 - 21.32 0.5832 times
Mon 20 July 2026 21.27 (-0.28%) 21.29 21.23 - 21.35 1.0742 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-M are 20.84 and 21.05

Weekly Target 120.8
Weekly Target 220.87
Weekly Target 321.01
Weekly Target 421.08
Weekly Target 521.22

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 31 July 2026 20.94 (-0.48%) 21.14 20.94 - 21.15 1.728 times
Fri 24 July 2026 21.04 (0%) 21.00 21.00 - 21.10 0.1269 times
Fri 24 July 2026 21.04 (-1.36%) 21.29 21.00 - 21.35 0.7713 times
Fri 17 July 2026 21.33 (-0.51%) 21.28 21.20 - 21.37 0.9951 times
Tue 07 July 2026 21.44 (0.23%) 21.48 21.38 - 21.51 0.7451 times
Thu 02 July 2026 21.39 (0%) 21.45 21.34 - 21.62 1.2942 times
Fri 26 June 2026 21.39 (0.19%) 21.35 21.20 - 21.46 1.1018 times
Thu 18 June 2026 21.35 (0.38%) 21.35 21.32 - 21.46 1.0852 times
Fri 12 June 2026 21.27 (0.28%) 21.27 21.12 - 21.35 1.0704 times
Fri 05 June 2026 21.21 (-2.71%) 21.52 21.12 - 21.56 1.082 times
Fri 29 May 2026 21.80 (1.3%) 21.58 21.58 - 21.97 0.7663 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-M are 20.62 and 21.26

Monthly Target 120.51
Monthly Target 220.73
Monthly Target 321.153333333333
Monthly Target 421.37
Monthly Target 521.79

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 31 July 2026 20.94 (-2.47%) 21.42 20.94 - 21.58 1.0649 times
Tue 30 June 2026 21.47 (-1.51%) 21.52 21.12 - 21.62 1.1959 times
Fri 29 May 2026 21.80 (-1.09%) 22.08 21.40 - 22.14 0.7046 times
Thu 30 April 2026 22.04 (1.8%) 21.65 21.61 - 22.27 0.6768 times
Tue 31 March 2026 21.65 (-4.75%) 22.59 21.40 - 22.77 0.6614 times
Fri 27 February 2026 22.73 (0%) 22.66 22.43 - 23.19 0.9158 times
Fri 30 January 2026 22.73 (3.37%) 22.05 22.04 - 22.91 1.4337 times
Wed 31 December 2025 21.99 (-2.01%) 22.00 21.76 - 22.37 1.9254 times
Fri 28 November 2025 22.44 (-2.01%) 22.74 22.02 - 23.01 0.6802 times
Fri 31 October 2025 22.90 (0.17%) 22.90 22.66 - 23.31 0.7415 times
Tue 30 September 2025 22.86 (2.24%) 22.32 22.24 - 23.61 0.9114 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-M

DMA (daily moving average) of Bank America BAC-M

DMA period DMA value
5 day DMA 21.02
12 day DMA 21.09
20 day DMA 21.2
35 day DMA 21.26
50 day DMA 21.34
100 day DMA 21.69
150 day DMA 21.98
200 day DMA 22.13

EMA (exponential moving average) of Bank America BAC-M

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0221.0621.05
12 day EMA21.0921.1221.13
20 day EMA21.1721.1921.2
35 day EMA21.2621.2821.29
50 day EMA21.3621.3821.39

SMA (simple moving average) of Bank America BAC-M

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0221.0421.04
12 day SMA21.0921.1221.15
20 day SMA21.221.2321.25
35 day SMA21.2621.2721.27
50 day SMA21.3421.3621.38
100 day SMA21.6921.721.72
150 day SMA21.9821.9922
200 day SMA22.1322.1422.15
Back to top | Use Dark Theme