BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-N are 19.53 and 19.63

Daily Target 119.51
Daily Target 219.54
Daily Target 319.606666666667
Daily Target 419.64
Daily Target 519.71

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 31 July 2026 19.58 (-0.41%) 19.66 19.57 - 19.67 1.5049 times
Thu 30 July 2026 19.66 (0.67%) 19.51 19.49 - 19.66 0.954 times
Wed 29 July 2026 19.53 (-0.31%) 19.55 19.47 - 19.61 1.0344 times
Tue 28 July 2026 19.59 (0.05%) 19.56 19.55 - 19.70 1.311 times
Mon 27 July 2026 19.58 (0.26%) 19.60 19.53 - 19.65 0.6762 times
Fri 24 July 2026 19.53 (0%) 19.52 19.52 - 19.63 0.7956 times
Fri 24 July 2026 19.53 (0.05%) 19.52 19.52 - 19.63 0.7956 times
Thu 23 July 2026 19.52 (-0.56%) 19.56 19.52 - 19.61 0.9528 times
Wed 22 July 2026 19.63 (-0.3%) 19.69 19.62 - 19.70 1.0037 times
Tue 21 July 2026 19.69 (-0.3%) 19.78 19.68 - 19.78 0.9717 times
Mon 20 July 2026 19.75 (-0.15%) 19.80 19.72 - 19.80 2.0877 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-N are 19.41 and 19.64

Weekly Target 119.35
Weekly Target 219.47
Weekly Target 319.583333333333
Weekly Target 419.7
Weekly Target 519.81

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 31 July 2026 19.58 (0.26%) 19.60 19.47 - 19.70 0.9911 times
Fri 24 July 2026 19.53 (0%) 19.52 19.52 - 19.63 0.1439 times
Fri 24 July 2026 19.53 (-1.26%) 19.80 19.52 - 19.80 1.051 times
Fri 17 July 2026 19.78 (-0.85%) 19.76 19.69 - 19.82 0.9105 times
Tue 07 July 2026 19.95 (-0.2%) 20.03 19.95 - 20.11 0.2972 times
Thu 02 July 2026 19.99 (0%) 20.05 19.98 - 20.19 1.1243 times
Fri 26 June 2026 19.99 (-0.25%) 20.00 19.82 - 20.08 0.9056 times
Thu 18 June 2026 20.04 (0.96%) 19.86 19.81 - 20.13 1.3281 times
Fri 12 June 2026 19.85 (0.92%) 19.70 19.53 - 19.85 1.726 times
Fri 05 June 2026 19.67 (-2.53%) 19.90 19.61 - 19.91 1.5222 times
Fri 29 May 2026 20.18 (0.3%) 20.13 20.10 - 20.39 0.7042 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-N are 19.19 and 19.86

Monthly Target 119.06
Monthly Target 219.32
Monthly Target 319.73
Monthly Target 419.99
Monthly Target 520.4

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 31 July 2026 19.58 (-2.49%) 20.08 19.47 - 20.14 0.8442 times
Tue 30 June 2026 20.08 (-0.5%) 19.90 19.53 - 20.19 1.4131 times
Fri 29 May 2026 20.18 (-1.7%) 20.55 19.97 - 20.64 0.789 times
Thu 30 April 2026 20.53 (1.78%) 20.17 20.17 - 20.83 0.5912 times
Tue 31 March 2026 20.17 (-5.39%) 21.17 20.02 - 21.35 0.8597 times
Fri 27 February 2026 21.32 (0.14%) 21.23 20.92 - 21.72 0.9219 times
Fri 30 January 2026 21.29 (2.55%) 20.83 20.80 - 21.43 1.0941 times
Wed 31 December 2025 20.76 (-0.53%) 20.51 20.23 - 20.79 2.0511 times
Fri 28 November 2025 20.87 (-2.25%) 21.20 20.43 - 21.30 0.6759 times
Fri 31 October 2025 21.35 (0.14%) 21.33 21.24 - 21.73 0.7597 times
Tue 30 September 2025 21.32 (2.6%) 20.73 20.59 - 22.02 0.8534 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-N

DMA (daily moving average) of Bank America BAC-N

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.61
20 day DMA 19.72
35 day DMA 19.81
50 day DMA 19.86
100 day DMA 20.22
150 day DMA 20.53
200 day DMA 20.64

EMA (exponential moving average) of Bank America BAC-N

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.5919.56
12 day EMA19.6319.6419.64
20 day EMA19.719.7119.71
35 day EMA19.7819.7919.8
50 day EMA19.8819.8919.9

SMA (simple moving average) of Bank America BAC-N

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.5819.55
12 day SMA19.6119.6319.64
20 day SMA19.7219.7419.77
35 day SMA19.8119.8119.81
50 day SMA19.8619.8719.89
100 day SMA20.2220.2420.25
150 day SMA20.5320.5420.55
200 day SMA20.6420.6520.66
Back to top | Use Dark Theme