Login or Join
HomepageBankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-N are 20.24 and 20.57
| Daily Target 1 | 20 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.326666666667 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.66 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.31 (0.69%) | 20.17 | 20.17 - 20.50 | 0.7718 times | Tue 31 March 2026 | 20.17 (0.75%) | 20.04 | 20.04 - 20.19 | 1.3967 times | Mon 30 March 2026 | 20.02 (-0.45%) | 20.13 | 20.02 - 20.20 | 0.4147 times | Fri 27 March 2026 | 20.11 (-0.54%) | 20.19 | 20.11 - 20.24 | 0.4579 times | Thu 26 March 2026 | 20.22 (-0.79%) | 20.29 | 20.20 - 20.43 | 1.1332 times | Wed 25 March 2026 | 20.38 (0.1%) | 20.52 | 20.38 - 20.55 | 0.6681 times | Tue 24 March 2026 | 20.36 (-0.29%) | 20.30 | 20.25 - 20.49 | 0.8898 times | Mon 23 March 2026 | 20.42 (-1.83%) | 20.35 | 20.32 - 20.46 | 1.1562 times | Tue 17 March 2026 | 20.80 (0.43%) | 20.79 | 20.73 - 20.84 | 2.1325 times | Mon 16 March 2026 | 20.71 (0.05%) | 20.78 | 20.66 - 20.82 | 0.9791 times | Fri 13 March 2026 | 20.70 (-0.91%) | 20.98 | 20.70 - 20.98 | 2.2217 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 20.17 and 20.65
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.276666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.31 (0.99%) | 20.13 | 20.02 - 20.50 | 0.479 times | Fri 27 March 2026 | 20.11 (-3.32%) | 20.35 | 20.11 - 20.55 | 0.7983 times | Tue 17 March 2026 | 20.80 (0.48%) | 20.78 | 20.66 - 20.84 | 0.577 times | Fri 13 March 2026 | 20.70 (-1.24%) | 20.83 | 20.70 - 21.08 | 1.8863 times | Fri 06 March 2026 | 20.96 (-1.69%) | 21.17 | 20.87 - 21.35 | 1.1588 times | Fri 27 February 2026 | 21.32 (-1.75%) | 21.66 | 21.17 - 21.71 | 1.2989 times | Fri 20 February 2026 | 21.70 (1.07%) | 21.51 | 21.45 - 21.72 | 1.6305 times | Fri 13 February 2026 | 21.47 (0%) | 21.38 | 21.23 - 21.50 | 0.255 times | Fri 13 February 2026 | 21.47 (1.8%) | 21.05 | 21.05 - 21.50 | 0.8867 times | Fri 06 February 2026 | 21.09 (-0.94%) | 21.23 | 20.92 - 21.34 | 1.0295 times | Fri 30 January 2026 | 21.29 (-0.14%) | 21.38 | 21.13 - 21.43 | 1.3182 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 20.24 and 20.57
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.326666666667 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.31 (0.69%) | 20.17 | 20.17 - 20.50 | 0.0292 times | Tue 31 March 2026 | 20.17 (-5.39%) | 21.17 | 20.02 - 21.35 | 0.9707 times | Fri 27 February 2026 | 21.32 (0.14%) | 21.23 | 20.92 - 21.72 | 1.041 times | Fri 30 January 2026 | 21.29 (2.55%) | 20.83 | 20.80 - 21.43 | 1.2354 times | Wed 31 December 2025 | 20.76 (-0.53%) | 20.51 | 20.23 - 20.79 | 2.3159 times | Fri 28 November 2025 | 20.87 (-2.25%) | 21.20 | 20.43 - 21.30 | 0.7632 times | Fri 31 October 2025 | 21.35 (0.14%) | 21.33 | 21.24 - 21.73 | 0.8578 times | Tue 30 September 2025 | 21.32 (2.6%) | 20.73 | 20.59 - 22.02 | 0.9636 times | Fri 29 August 2025 | 20.78 (1.61%) | 20.48 | 20.42 - 21.29 | 0.7873 times | Thu 31 July 2025 | 20.45 (0.69%) | 20.40 | 20.15 - 20.74 | 1.036 times | Mon 30 June 2025 | 20.31 (3.83%) | 19.55 | 19.45 - 20.45 | 1.4846 times |
Indicator Analysis of BankAmerica
Please login to view indicator analysis. or View indicator analysis of BankAmerica BAC-N on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.69 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.09 |
| 100 day DMA | 20.92 |
| 150 day DMA | 21.09 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.2 | 20.21 |
| 12 day EMA | 20.42 | 20.44 | 20.49 |
| 20 day EMA | 20.62 | 20.65 | 20.7 |
| 35 day EMA | 20.79 | 20.82 | 20.86 |
| 50 day EMA | 20.99 | 21.02 | 21.05 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.18 | 20.22 |
| 12 day SMA | 20.42 | 20.48 | 20.56 |
| 20 day SMA | 20.69 | 20.74 | 20.82 |
| 35 day SMA | 21.03 | 21.05 | 21.08 |
| 50 day SMA | 21.09 | 21.11 | 21.12 |
| 100 day SMA | 20.92 | 20.93 | 20.94 |
| 150 day SMA | 21.09 | 21.1 | 21.1 |
| 200 day SMA | 20.93 | 20.93 | 20.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.