BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-N are 18.11 and 18.34

Daily Target 118.05
Daily Target 218.17
Daily Target 318.283333333333
Daily Target 418.4
Daily Target 518.51

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 28 September 2026 18.28 (-0.98%) 18.31 18.17 - 18.40 0.4748 times
Fri 25 September 2026 18.46 (0.11%) 18.49 18.30 - 18.49 0.6687 times
Thu 24 September 2026 18.44 (-0.38%) 18.31 18.31 - 18.54 0.7105 times
Wed 23 September 2026 18.51 (-0.54%) 18.59 18.33 - 18.66 0.6645 times
Tue 22 September 2026 18.61 (-0.59%) 18.67 18.54 - 18.79 0.5191 times
Mon 21 September 2026 18.72 (-0.43%) 18.87 18.66 - 18.87 0.8545 times
Fri 18 September 2026 18.80 (0.05%) 18.71 18.66 - 18.87 0.557 times
Thu 17 September 2026 18.79 (0.48%) 18.84 18.62 - 18.87 1.0327 times
Wed 16 September 2026 18.70 (2.41%) 18.35 18.30 - 18.76 1.594 times
Tue 15 September 2026 18.26 (-0.76%) 18.33 17.98 - 18.46 2.9242 times
Mon 14 September 2026 18.40 (-0.81%) 18.48 18.40 - 18.56 0.5843 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-N are 18.11 and 18.34

Weekly Target 118.05
Weekly Target 218.17
Weekly Target 318.283333333333
Weekly Target 418.4
Weekly Target 518.51

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 28 September 2026 18.28 (-0.98%) 18.31 18.17 - 18.40 0.1442 times
Fri 25 September 2026 18.46 (-1.81%) 18.87 18.30 - 18.87 1.0378 times
Fri 18 September 2026 18.80 (1.35%) 18.48 17.98 - 18.87 2.0324 times
Fri 11 September 2026 18.55 (-1.59%) 18.87 18.43 - 18.98 0.7533 times
Fri 04 September 2026 18.85 (-3.53%) 19.52 18.81 - 19.62 1.2668 times
Fri 28 August 2026 19.54 (1.3%) 19.35 19.31 - 19.85 1.3373 times
Fri 21 August 2026 19.29 (-0.26%) 19.30 18.96 - 19.55 0.9961 times
Fri 14 August 2026 19.34 (-0.21%) 19.38 19.24 - 19.43 0.6444 times
Fri 07 August 2026 19.38 (-1.02%) 19.64 19.36 - 19.70 1.1877 times
Fri 31 July 2026 19.58 (0.26%) 19.60 19.47 - 19.70 0.6001 times
Fri 24 July 2026 19.53 (0%) 19.52 19.52 - 19.63 0.0871 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-N are 17.52 and 18.74

Monthly Target 117.27
Monthly Target 217.77
Monthly Target 318.486666666667
Monthly Target 418.99
Monthly Target 519.71

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 28 September 2026 18.28 (-6.26%) 19.18 17.98 - 19.20 1.4415 times
Mon 31 August 2026 19.50 (-0.41%) 19.64 18.96 - 19.85 1.4624 times
Fri 31 July 2026 19.58 (-2.49%) 20.08 19.47 - 20.14 0.6995 times
Tue 30 June 2026 20.08 (-0.5%) 19.90 19.53 - 20.19 1.1708 times
Fri 29 May 2026 20.18 (-1.7%) 20.55 19.97 - 20.64 0.6538 times
Thu 30 April 2026 20.53 (1.78%) 20.17 20.17 - 20.83 0.4898 times
Tue 31 March 2026 20.17 (-5.39%) 21.17 20.02 - 21.35 0.7123 times
Fri 27 February 2026 21.32 (0.14%) 21.23 20.92 - 21.72 0.7639 times
Fri 30 January 2026 21.29 (2.55%) 20.83 20.80 - 21.43 0.9066 times
Wed 31 December 2025 20.76 (-0.53%) 20.51 20.23 - 20.79 1.6995 times
Fri 28 November 2025 20.87 (-2.25%) 21.20 20.43 - 21.30 0.56 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-N

DMA (daily moving average) of Bank America BAC-N

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.54
20 day DMA 18.68
35 day DMA 18.99
50 day DMA 19.16
100 day DMA 19.59
150 day DMA 19.99
200 day DMA 20.24

EMA (exponential moving average) of Bank America BAC-N

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.5318.56
12 day EMA18.5818.6318.66
20 day EMA18.7118.7518.78
35 day EMA18.918.9418.97
50 day EMA19.1419.1719.2

SMA (simple moving average) of Bank America BAC-N

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.5518.62
12 day SMA18.5418.5618.58
20 day SMA18.6818.7518.8
35 day SMA18.9919.0219.05
50 day SMA19.1619.1919.21
100 day SMA19.5919.6219.64
150 day SMA19.9920.0220.04
200 day SMA20.2420.2520.26
Back to top | Use Dark Theme