BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 17 and 17.12

Daily Target 116.98
Daily Target 217.02
Daily Target 317.1
Daily Target 417.14
Daily Target 517.22

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 31 July 2026 17.06 (-0.58%) 17.18 17.06 - 17.18 2.0128 times
Thu 30 July 2026 17.16 (0.65%) 17.05 17.05 - 17.16 0.4496 times
Wed 29 July 2026 17.05 (-0.35%) 17.11 17.03 - 17.13 1.9301 times
Tue 28 July 2026 17.11 (0.12%) 17.13 17.09 - 17.20 1.3677 times
Mon 27 July 2026 17.09 (-0.06%) 17.18 17.05 - 17.18 0.6162 times
Fri 24 July 2026 17.10 (0%) 17.03 17.03 - 17.13 0.6713 times
Fri 24 July 2026 17.10 (0%) 17.03 17.03 - 17.13 0.6713 times
Thu 23 July 2026 17.10 (-0.41%) 17.07 17.03 - 17.12 1.0095 times
Wed 22 July 2026 17.17 (-0.12%) 17.21 17.15 - 17.22 0.6212 times
Tue 21 July 2026 17.19 (-0.23%) 17.22 17.16 - 17.26 0.6501 times
Mon 20 July 2026 17.23 (-0.12%) 17.21 17.21 - 17.30 1.2751 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 16.96 and 17.13

Weekly Target 116.93
Weekly Target 216.99
Weekly Target 317.096666666667
Weekly Target 417.16
Weekly Target 517.27

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 31 July 2026 17.06 (-0.23%) 17.18 17.03 - 17.20 1.2419 times
Fri 24 July 2026 17.10 (0%) 17.03 17.03 - 17.13 0.1308 times
Fri 24 July 2026 17.10 (-0.87%) 17.21 17.03 - 17.30 0.8233 times
Fri 17 July 2026 17.25 (-2.1%) 17.46 17.15 - 17.53 1.591 times
Tue 07 July 2026 17.62 (0.06%) 17.62 17.50 - 17.69 0.5223 times
Thu 02 July 2026 17.61 (0.57%) 17.55 17.51 - 17.80 1.618 times
Fri 26 June 2026 17.51 (-0.4%) 17.53 17.36 - 17.54 0.9599 times
Thu 18 June 2026 17.58 (0.8%) 17.50 17.49 - 17.64 1.0099 times
Fri 12 June 2026 17.44 (1.04%) 17.33 17.12 - 17.53 1.3741 times
Fri 05 June 2026 17.26 (-1.32%) 17.56 17.21 - 17.56 0.7289 times
Fri 29 May 2026 17.49 (1.27%) 17.33 17.32 - 17.60 0.7628 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 16.67 and 17.43

Monthly Target 116.53
Monthly Target 216.8
Monthly Target 317.293333333333
Monthly Target 417.56
Monthly Target 518.05

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 31 July 2026 17.06 (-4.1%) 17.71 17.03 - 17.79 1.0657 times
Tue 30 June 2026 17.79 (1.72%) 17.56 17.12 - 17.80 1.2532 times
Fri 29 May 2026 17.49 (-0.74%) 17.64 17.07 - 17.72 0.8777 times
Thu 30 April 2026 17.62 (0.34%) 17.56 17.49 - 18.03 0.7936 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.7263 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.8475 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 0.9594 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.5575 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 0.9175 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 1.0016 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.0758 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.13
20 day DMA 17.28
35 day DMA 17.37
50 day DMA 17.37
100 day DMA 17.54
150 day DMA 17.76
200 day DMA 17.87

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.1217.1
12 day EMA17.1617.1817.18
20 day EMA17.2417.2617.27
35 day EMA17.2917.317.31
50 day EMA17.3617.3717.38

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.117.09
12 day SMA17.1317.1517.15
20 day SMA17.2817.3117.34
35 day SMA17.3717.3717.38
50 day SMA17.3717.3717.38
100 day SMA17.5417.5517.56
150 day SMA17.7617.7717.77
200 day SMA17.8717.8817.89
Back to top | Use Dark Theme