BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 17.6 and 17.82

Daily Target 117.42
Daily Target 217.56
Daily Target 317.64
Daily Target 417.78
Daily Target 517.86

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 02 April 2026 17.70 (0.57%) 17.50 17.50 - 17.72 0.799 times
Wed 01 April 2026 17.60 (0.23%) 17.56 17.55 - 17.72 0.6987 times
Tue 31 March 2026 17.56 (1.44%) 17.33 17.26 - 17.56 2.3439 times
Mon 30 March 2026 17.31 (-0.17%) 17.39 17.30 - 17.44 0.819 times
Fri 27 March 2026 17.34 (-0.57%) 17.44 17.34 - 17.47 0.6214 times
Thu 26 March 2026 17.44 (-1.02%) 17.60 17.44 - 17.61 0.5541 times
Wed 25 March 2026 17.62 (0.4%) 17.67 17.60 - 17.70 0.5713 times
Tue 24 March 2026 17.55 (0.11%) 17.44 17.43 - 17.63 1.4476 times
Mon 23 March 2026 17.53 (-2.07%) 17.52 17.50 - 17.61 1.0238 times
Tue 17 March 2026 17.90 (0.67%) 17.82 17.82 - 17.90 1.1211 times
Mon 16 March 2026 17.78 (0.06%) 17.91 17.76 - 17.91 0.9336 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17.48 and 17.94

Weekly Target 117.1
Weekly Target 217.4
Weekly Target 317.56
Weekly Target 417.86
Weekly Target 518.02

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 02 April 2026 17.70 (2.08%) 17.39 17.26 - 17.72 1.1275 times
Fri 27 March 2026 17.34 (-3.13%) 17.52 17.34 - 17.70 1.0205 times
Tue 17 March 2026 17.90 (0.73%) 17.91 17.76 - 17.91 0.4971 times
Fri 13 March 2026 17.77 (-1.71%) 17.96 17.77 - 18.20 1.1438 times
Fri 06 March 2026 18.08 (-1.74%) 18.30 18.05 - 18.42 1.0212 times
Fri 27 February 2026 18.40 (0.05%) 18.39 18.28 - 18.41 1.1632 times
Fri 20 February 2026 18.39 (0.6%) 18.30 18.25 - 18.50 0.8317 times
Fri 13 February 2026 18.28 (0%) 18.18 18.18 - 18.30 0.1652 times
Fri 13 February 2026 18.28 (0.72%) 18.15 18.07 - 18.30 1.2145 times
Fri 06 February 2026 18.15 (-0.55%) 18.16 17.92 - 18.28 1.8152 times
Fri 30 January 2026 18.25 (-0.11%) 18.29 18.10 - 18.32 1.2155 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 17.6 and 17.82

Monthly Target 117.42
Monthly Target 217.56
Monthly Target 317.64
Monthly Target 417.78
Monthly Target 517.86

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 02 April 2026 17.70 (0.8%) 17.56 17.50 - 17.72 0.0634 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.7786 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.9085 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 1.0285 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.6697 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 0.9835 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 1.0737 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.1532 times
Fri 29 August 2025 18.35 (3.03%) 17.81 17.79 - 18.48 0.951 times
Thu 31 July 2025 17.81 (-0.84%) 17.99 17.50 - 18.33 1.3899 times
Mon 30 June 2025 17.96 (4.42%) 17.23 17.15 - 18.00 1.039 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.59
20 day DMA 17.81
35 day DMA 18.04
50 day DMA 18.08
100 day DMA 18.06
150 day DMA 18.27
200 day DMA 18.18

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.5217.48
12 day EMA17.6517.6417.65
20 day EMA17.7617.7717.79
35 day EMA17.917.9117.93
50 day EMA18.0418.0518.07

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.4517.45
12 day SMA17.5917.6217.66
20 day SMA17.8117.8517.89
35 day SMA18.0418.0518.06
50 day SMA18.0818.0918.1
100 day SMA18.0618.0718.08
150 day SMA18.2718.2718.28
200 day SMA18.1818.1818.18
Back to top | Use Dark Theme