Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 81.65 and 84.68
| Daily Target 1 | 79.12 |
| Daily Target 2 | 81.14 |
| Daily Target 3 | 82.153333333333 |
| Daily Target 4 | 84.17 |
| Daily Target 5 | 85.18 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.15 (3.46%) | 80.79 | 80.14 - 83.17 | 0.7256 times | Wed 01 April 2026 | 80.37 (3%) | 77.96 | 77.21 - 80.49 | 1.2343 times | Tue 31 March 2026 | 78.03 (-1.17%) | 79.43 | 77.72 - 80.78 | 1.483 times | Mon 30 March 2026 | 78.95 (0.59%) | 78.80 | 78.26 - 80.76 | 1.5197 times | Fri 27 March 2026 | 78.49 (-2.29%) | 80.04 | 78.04 - 80.32 | 0.7782 times | Thu 26 March 2026 | 80.33 (0.26%) | 79.94 | 79.42 - 81.52 | 0.7815 times | Wed 25 March 2026 | 80.12 (1.57%) | 79.50 | 76.69 - 80.15 | 0.7873 times | Tue 24 March 2026 | 78.88 (-1.28%) | 79.48 | 78.04 - 79.82 | 0.962 times | Mon 23 March 2026 | 79.90 (-0.15%) | 79.82 | 78.32 - 80.89 | 1.0053 times | Fri 20 March 2026 | 80.02 (-0.99%) | 81.08 | 79.91 - 81.72 | 0.7232 times | Thu 19 March 2026 | 80.82 (4.8%) | 78.24 | 77.84 - 81.38 | 0.687 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 80.18 and 86.14
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 79.18 |
| Weekly Target 3 | 81.176666666667 |
| Weekly Target 4 | 85.14 |
| Weekly Target 5 | 87.14 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.15 (5.94%) | 78.80 | 77.21 - 83.17 | 0.7666 times | Fri 27 March 2026 | 78.49 (-1.91%) | 79.82 | 76.69 - 81.52 | 0.6665 times | Fri 20 March 2026 | 80.02 (2.24%) | 77.86 | 75.14 - 81.72 | 0.5932 times | Fri 13 March 2026 | 78.27 (-4.42%) | 82.24 | 75.47 - 82.24 | 1.1493 times | Fri 06 March 2026 | 81.89 (3.88%) | 79.96 | 76.70 - 82.11 | 1.1455 times | Fri 27 February 2026 | 78.83 (2.1%) | 76.52 | 73.93 - 79.97 | 1.9966 times | Fri 20 February 2026 | 77.21 (-2.66%) | 79.44 | 75.80 - 80.02 | 0.8034 times | Fri 13 February 2026 | 79.32 (0%) | 78.30 | 77.82 - 80.18 | 0.2122 times | Fri 13 February 2026 | 79.32 (-10.89%) | 89.32 | 76.83 - 90.54 | 1.3492 times | Fri 06 February 2026 | 89.01 (0.67%) | 88.20 | 81.15 - 89.46 | 1.3177 times | Fri 30 January 2026 | 88.42 (-13.53%) | 102.27 | 87.20 - 103.00 | 1.8202 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 80.18 and 86.14
| Monthly Target 1 | 75.22 |
| Monthly Target 2 | 79.18 |
| Monthly Target 3 | 81.176666666667 |
| Monthly Target 4 | 85.14 |
| Monthly Target 5 | 87.14 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.15 (6.56%) | 77.96 | 77.21 - 83.17 | 0.067 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8898 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2576 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0934 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.7138 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7795 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3801 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9569 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7361 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.1258 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9896 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 79.8 |
| 12 day DMA | 79.68 |
| 20 day DMA | 79.2 |
| 35 day DMA | 78.61 |
| 50 day DMA | 81.8 |
| 100 day DMA | 84.71 |
| 150 day DMA | 89.29 |
| 200 day DMA | 93.96 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.61 | 79.34 | 78.82 |
| 12 day EMA | 79.77 | 79.15 | 78.93 |
| 20 day EMA | 79.7 | 79.34 | 79.23 |
| 35 day EMA | 81.24 | 81.13 | 81.18 |
| 50 day EMA | 82.78 | 82.76 | 82.86 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.8 | 79.23 | 79.18 |
| 12 day SMA | 79.68 | 79.07 | 78.89 |
| 20 day SMA | 79.2 | 78.96 | 78.9 |
| 35 day SMA | 78.61 | 78.51 | 78.79 |
| 50 day SMA | 81.8 | 82.05 | 82.31 |
| 100 day SMA | 84.71 | 84.74 | 84.8 |
| 150 day SMA | 89.29 | 89.45 | 89.65 |
| 200 day SMA | 93.96 | 94.06 | 94.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.