Login or Join
HomepageBoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 65.43 and 68.76
| Daily Target 1 | 64.47 |
| Daily Target 2 | 66.39 |
| Daily Target 3 | 67.8 |
| Daily Target 4 | 69.72 |
| Daily Target 5 | 71.13 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.31 (-2.65%) | 68.80 | 65.88 - 69.21 | 0.859 times | Wed 29 July 2026 | 70.17 (-4.13%) | 72.50 | 69.80 - 72.75 | 0.8393 times | Tue 28 July 2026 | 73.19 (2.19%) | 72.99 | 70.50 - 73.55 | 1.3037 times | Mon 27 July 2026 | 71.62 (-1.25%) | 72.94 | 71.18 - 73.56 | 0.5628 times | Fri 24 July 2026 | 72.53 (0%) | 69.99 | 69.09 - 76.20 | 1.5051 times | Fri 24 July 2026 | 72.53 (10.11%) | 69.99 | 69.09 - 76.20 | 1.5051 times | Thu 23 July 2026 | 65.87 (-0.39%) | 66.50 | 64.66 - 67.92 | 1.2817 times | Wed 22 July 2026 | 66.13 (3.57%) | 65.12 | 64.77 - 66.24 | 0.8487 times | Tue 21 July 2026 | 63.85 (-1.04%) | 64.00 | 63.36 - 64.56 | 0.5196 times | Mon 20 July 2026 | 64.52 (-1.06%) | 64.71 | 63.54 - 65.91 | 0.7749 times | Fri 17 July 2026 | 65.21 (-0.08%) | 65.62 | 64.85 - 67.88 | 0.6412 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 63.26 and 70.94
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 69.25 |
| Weekly Target 4 | 72.62 |
| Weekly Target 5 | 76.93 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.31 (-5.82%) | 72.94 | 65.88 - 73.56 | 1.0306 times | Fri 24 July 2026 | 72.53 (0%) | 69.99 | 69.09 - 76.20 | 0.4351 times | Fri 24 July 2026 | 72.53 (11.23%) | 64.71 | 63.36 - 76.20 | 1.4253 times | Fri 17 July 2026 | 65.21 (3.89%) | 64.00 | 62.73 - 67.88 | 0.8065 times | Fri 10 July 2026 | 62.77 (0.51%) | 62.45 | 60.50 - 66.26 | 0.6776 times | Thu 02 July 2026 | 62.45 (0.37%) | 63.10 | 59.57 - 64.53 | 1.1646 times | Fri 26 June 2026 | 62.22 (-6.24%) | 66.00 | 59.50 - 66.11 | 1.7172 times | Thu 18 June 2026 | 66.36 (-14.27%) | 76.08 | 66.35 - 77.87 | 1.1827 times | Fri 12 June 2026 | 77.41 (-2.6%) | 78.59 | 75.69 - 80.35 | 0.7425 times | Fri 05 June 2026 | 79.48 (0.38%) | 80.76 | 77.71 - 84.36 | 0.8179 times | Fri 29 May 2026 | 79.18 (0.64%) | 80.03 | 78.30 - 82.02 | 0.9804 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 64.1 and 80.42
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 60.06 |
| Monthly Target 3 | 68.13 |
| Monthly Target 4 | 76.38 |
| Monthly Target 5 | 84.45 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 68.31 (12.59%) | 61.03 | 59.88 - 76.20 | 1.0832 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.0836 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.8252 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.5852 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8033 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.1353 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 0.9872 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.5472 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7038 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.246 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.8639 times |
Indicator Analysis of BoozAllen
Please login to view indicator analysis. or View indicator analysis of BoozAllen BAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 68.27 |
| 20 day DMA | 66.29 |
| 35 day DMA | 66.38 |
| 50 day DMA | 70.3 |
| 100 day DMA | 74.35 |
| 150 day DMA | 78.27 |
| 200 day DMA | 80.59 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.96 | 70.79 | 71.1 |
| 12 day EMA | 68.68 | 68.75 | 68.49 |
| 20 day EMA | 67.88 | 67.84 | 67.6 |
| 35 day EMA | 69.13 | 69.18 | 69.12 |
| 50 day EMA | 70.67 | 70.77 | 70.79 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 72.01 | 71.15 |
| 12 day SMA | 68.27 | 67.9 | 67.35 |
| 20 day SMA | 66.29 | 65.99 | 65.48 |
| 35 day SMA | 66.38 | 66.64 | 66.89 |
| 50 day SMA | 70.3 | 70.47 | 70.56 |
| 100 day SMA | 74.35 | 74.48 | 74.6 |
| 150 day SMA | 78.27 | 78.39 | 78.48 |
| 200 day SMA | 80.59 | 80.74 | 80.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.