BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong Daily Stock price targets for BallyS BALY are 13.99 and 14.54

Daily Target 113.88
Daily Target 214.1
Daily Target 314.433333333333
Daily Target 414.65
Daily Target 514.98

Daily price and volume Bally S

Date Closing Open Range Volume
Thu 30 July 2026 14.31 (-1.04%) 14.68 14.22 - 14.77 1.042 times
Wed 29 July 2026 14.46 (-1.63%) 14.70 14.37 - 14.87 1.0014 times
Tue 28 July 2026 14.70 (4.93%) 14.28 14.10 - 14.78 1.1325 times
Mon 27 July 2026 14.01 (2.11%) 13.91 13.43 - 14.21 0.92 times
Fri 24 July 2026 13.72 (0%) 14.20 13.58 - 14.42 0.8793 times
Fri 24 July 2026 13.72 (-3.24%) 14.20 13.58 - 14.42 0.8793 times
Thu 23 July 2026 14.18 (0.35%) 13.89 13.67 - 14.39 1.2523 times
Wed 22 July 2026 14.13 (-1.88%) 14.29 14.04 - 14.31 0.6465 times
Tue 21 July 2026 14.40 (-1.1%) 14.60 14.20 - 14.81 0.8793 times
Mon 20 July 2026 14.56 (3.56%) 14.32 14.32 - 15.10 1.3675 times
Fri 17 July 2026 14.06 (-4.09%) 14.39 14.02 - 14.91 1.3042 times

Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 13.87 and 15.31

Weekly Target 112.76
Weekly Target 213.54
Weekly Target 314.203333333333
Weekly Target 414.98
Weekly Target 515.64

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Thu 30 July 2026 14.31 (4.3%) 13.91 13.43 - 14.87 0.7157 times
Fri 24 July 2026 13.72 (0%) 14.20 13.58 - 14.42 0.1536 times
Fri 24 July 2026 13.72 (-2.42%) 14.32 13.58 - 15.10 0.878 times
Fri 17 July 2026 14.06 (9.08%) 12.82 12.80 - 14.91 1.0866 times
Fri 10 July 2026 12.89 (-12.31%) 14.59 11.68 - 14.82 0.9711 times
Thu 02 July 2026 14.70 (-1.87%) 14.80 12.86 - 14.92 1.0127 times
Fri 26 June 2026 14.98 (8.08%) 14.00 13.14 - 15.22 2.4418 times
Thu 18 June 2026 13.86 (-7.29%) 14.91 12.80 - 15.48 0.9144 times
Fri 12 June 2026 14.95 (10.66%) 13.65 12.58 - 15.64 1.117 times
Fri 05 June 2026 13.51 (-4.72%) 13.89 12.38 - 14.30 0.709 times
Fri 29 May 2026 14.18 (7.42%) 13.22 12.83 - 14.46 0.8595 times

weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 13 and 16.42

Monthly Target 110.28
Monthly Target 212.29
Monthly Target 313.696666666667
Monthly Target 415.71
Monthly Target 517.12

Monthly price and volumes Bally S

Date Closing Open Range Volume
Thu 30 July 2026 14.31 (4.38%) 13.61 11.68 - 15.10 0.5292 times
Tue 30 June 2026 13.71 (-3.31%) 13.89 12.38 - 15.64 0.7089 times
Fri 29 May 2026 14.18 (6.46%) 13.53 10.01 - 14.46 0.4812 times
Thu 30 April 2026 13.32 (38.17%) 9.70 9.08 - 13.34 0.5089 times
Tue 31 March 2026 9.64 (-32.21%) 13.91 9.17 - 15.37 1.0381 times
Fri 27 February 2026 14.22 (-6.94%) 15.25 12.92 - 16.07 0.9254 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.7759 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.5166 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.8976 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.6182 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.7795 times

monthly chart BallyS

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.24
20 day DMA 13.67
35 day DMA 13.93
50 day DMA 13.82
100 day DMA 12.85
150 day DMA 13.64
200 day DMA 14.48

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.2914.2
12 day EMA14.1214.0814.01
20 day EMA13.9813.9413.89
35 day EMA13.7713.7413.7
50 day EMA13.6913.6613.63

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.1214.07
12 day SMA14.2414.1814.06
20 day SMA13.6713.6913.68
35 day SMA13.9313.9613.97
50 day SMA13.8213.7513.69
100 day SMA12.8512.8312.83
150 day SMA13.6413.6613.68
200 day SMA14.4814.4714.46
Back to top | Use Dark Theme