BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong Daily Stock price targets for BallyS BALY are 11.07 and 12.32

Daily Target 110.8
Daily Target 211.34
Daily Target 312.053333333333
Daily Target 412.59
Daily Target 513.3

Daily price and volume Bally S

Date Closing Open Range Volume
Thu 14 May 2026 11.87 (-3.57%) 12.24 11.52 - 12.77 1.2412 times
Wed 13 May 2026 12.31 (5.21%) 11.92 11.71 - 12.42 0.9358 times
Tue 12 May 2026 11.70 (-1.76%) 12.02 11.70 - 12.03 0.6305 times
Mon 11 May 2026 11.91 (-7.24%) 12.85 11.80 - 12.85 0.8849 times
Fri 08 May 2026 12.84 (-1.61%) 13.17 12.68 - 13.32 0.7181 times
Thu 07 May 2026 13.05 (-0.91%) 13.29 12.90 - 13.29 0.7436 times
Wed 06 May 2026 13.17 (0%) 13.26 13.12 - 13.95 1.2949 times
Wed 06 May 2026 13.17 (1.31%) 13.26 13.12 - 13.95 1.2949 times
Tue 05 May 2026 13.00 (1.4%) 12.89 12.75 - 13.12 0.6277 times
Mon 04 May 2026 12.82 (-3.17%) 13.22 12.78 - 13.35 1.6285 times
Fri 01 May 2026 13.24 (-0.6%) 13.53 12.82 - 13.53 0.9358 times

Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 11.03 and 12.36

Weekly Target 110.75
Weekly Target 211.31
Weekly Target 312.08
Weekly Target 412.64
Weekly Target 513.41

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Thu 14 May 2026 11.87 (-7.55%) 12.85 11.52 - 12.85 0.5602 times
Fri 08 May 2026 12.84 (-2.51%) 13.26 12.68 - 13.95 0.4182 times
Wed 06 May 2026 13.17 (-0.53%) 13.22 12.75 - 13.95 0.5387 times
Fri 01 May 2026 13.24 (4.42%) 12.63 12.28 - 13.53 0.8472 times
Fri 24 April 2026 12.68 (6.82%) 11.84 11.46 - 13.00 0.9664 times
Fri 17 April 2026 11.87 (9.91%) 10.73 10.36 - 12.15 0.9934 times
Fri 10 April 2026 10.80 (11.92%) 9.57 9.57 - 11.57 1.2697 times
Thu 02 April 2026 9.65 (-8.36%) 10.55 9.08 - 10.59 1.7385 times
Fri 27 March 2026 10.53 (-12.25%) 12.25 10.39 - 12.58 1.6613 times
Fri 20 March 2026 12.00 (-5.44%) 12.72 11.98 - 13.50 1.0064 times
Fri 13 March 2026 12.69 (-7.84%) 13.42 12.07 - 13.54 2.7418 times

weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 10.48 and 12.91

Monthly Target 110.02
Monthly Target 210.94
Monthly Target 312.446666666667
Monthly Target 413.37
Monthly Target 514.88

Monthly price and volumes Bally S

Date Closing Open Range Volume
Thu 14 May 2026 11.87 (-10.89%) 13.53 11.52 - 13.95 0.177 times
Thu 30 April 2026 13.32 (38.17%) 9.70 9.08 - 13.34 0.4761 times
Tue 31 March 2026 9.64 (-32.21%) 13.91 9.17 - 15.37 0.9712 times
Fri 27 February 2026 14.22 (-6.94%) 15.25 12.92 - 16.07 0.8658 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.7259 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.4189 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.8398 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.4495 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.6649 times
Fri 29 August 2025 9.95 (7.22%) 9.19 8.85 - 10.30 0.411 times
Thu 31 July 2025 9.28 (-3.13%) 9.66 9.05 - 15.00 0.9674 times

monthly chart BallyS

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 12.13
12 day DMA 12.7
20 day DMA 12.58
35 day DMA 11.75
50 day DMA 12.02
100 day DMA 13.73
150 day DMA 14.72
200 day DMA 13.65

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1712.3212.32
12 day EMA12.3912.4912.52
20 day EMA12.3912.4412.45
35 day EMA12.3712.412.41
50 day EMA12.1812.1912.19

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1312.3612.53
12 day SMA12.712.7812.84
20 day SMA12.5812.5812.54
35 day SMA11.7511.7311.72
50 day SMA12.0212.0712.09
100 day SMA13.7313.7913.85
150 day SMA14.7214.7414.75
200 day SMA13.6513.6313.62
Back to top | Use Dark Theme