Login or Join
HomepageBallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BallyS
Strong Daily Stock price targets for BallyS BALY are 13.66 and 14.35
| Daily Target 1 | 13.15 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.843333333333 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.53 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.00 (0%) | 14.00 | 13.42 - 14.11 | 0.9347 times | Fri 25 September 2026 | 14.00 (-0.36%) | 14.00 | 13.39 - 14.38 | 1.0745 times | Thu 24 September 2026 | 14.05 (15.07%) | 12.20 | 12.20 - 14.08 | 0.8293 times | Wed 23 September 2026 | 12.21 (-0.81%) | 12.49 | 11.64 - 12.82 | 1.1762 times | Tue 22 September 2026 | 12.31 (16.57%) | 10.64 | 10.42 - 12.72 | 1.1737 times | Mon 21 September 2026 | 10.56 (1.44%) | 10.47 | 10.18 - 10.74 | 0.4823 times | Fri 18 September 2026 | 10.41 (0.29%) | 10.56 | 10.16 - 10.89 | 2.4388 times | Thu 17 September 2026 | 10.38 (-1.61%) | 10.54 | 9.91 - 10.74 | 0.5859 times | Wed 16 September 2026 | 10.55 (9.33%) | 9.71 | 9.71 - 10.68 | 0.8096 times | Tue 15 September 2026 | 9.65 (-1.93%) | 9.71 | 9.50 - 9.93 | 0.495 times | Mon 14 September 2026 | 9.84 (7.31%) | 9.07 | 9.07 - 10.08 | 0.6647 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 13.66 and 14.35
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 13.843333333333 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.00 (0%) | 14.00 | 13.42 - 14.11 | 0.2738 times | Fri 25 September 2026 | 14.00 (34.49%) | 10.47 | 10.18 - 14.38 | 1.3875 times | Fri 18 September 2026 | 10.41 (13.52%) | 9.07 | 9.07 - 10.89 | 1.463 times | Fri 11 September 2026 | 9.17 (0.33%) | 9.21 | 8.60 - 9.44 | 0.7927 times | Fri 04 September 2026 | 9.14 (-3.08%) | 9.49 | 8.75 - 10.37 | 1.1629 times | Fri 28 August 2026 | 9.43 (-7.82%) | 10.25 | 8.87 - 10.99 | 1.0768 times | Fri 21 August 2026 | 10.23 (-26.88%) | 13.78 | 8.44 - 13.78 | 2.6861 times | Fri 14 August 2026 | 13.99 (4.01%) | 13.25 | 12.63 - 14.10 | 0.3345 times | Fri 07 August 2026 | 13.45 (-3.45%) | 13.96 | 12.81 - 14.50 | 0.4021 times | Fri 31 July 2026 | 13.93 (1.53%) | 13.91 | 13.43 - 14.87 | 0.4205 times | Fri 24 July 2026 | 13.72 (0%) | 14.20 | 13.58 - 14.42 | 0.0724 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 11.3 and 17.08
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 12.326666666667 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.00 (56.25%) | 8.90 | 8.60 - 14.38 | 1.3992 times | Mon 31 August 2026 | 8.96 (-35.68%) | 13.96 | 8.44 - 14.50 | 1.39 times | Fri 31 July 2026 | 13.93 (1.6%) | 13.61 | 11.68 - 15.10 | 0.6108 times | Tue 30 June 2026 | 13.71 (-3.31%) | 13.89 | 12.38 - 15.64 | 0.7857 times | Fri 29 May 2026 | 14.18 (6.46%) | 13.53 | 10.01 - 14.46 | 0.5333 times | Thu 30 April 2026 | 13.32 (38.17%) | 9.70 | 9.08 - 13.34 | 0.564 times | Tue 31 March 2026 | 9.64 (-32.21%) | 13.91 | 9.17 - 15.37 | 1.1505 times | Fri 27 February 2026 | 14.22 (-6.94%) | 15.25 | 12.92 - 16.07 | 1.0256 times | Fri 30 January 2026 | 15.28 (-7.51%) | 16.57 | 14.63 - 17.50 | 0.8599 times | Wed 31 December 2025 | 16.52 (-5.33%) | 17.43 | 14.72 - 19.45 | 1.6809 times | Fri 28 November 2025 | 17.45 (-4.17%) | 17.79 | 15.79 - 19.60 | 0.9949 times |
Indicator Analysis of BallyS
Please login to view indicator analysis. or View indicator analysis of BallyS BALY on MunafaSutra.com for free
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 11.43 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.66 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.43 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 12.85 | 12.27 |
| 12 day EMA | 11.97 | 11.6 | 11.16 |
| 20 day EMA | 11.42 | 11.15 | 10.85 |
| 35 day EMA | 11.56 | 11.42 | 11.27 |
| 50 day EMA | 12.01 | 11.93 | 11.85 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 12.63 | 11.91 |
| 12 day SMA | 11.43 | 11.02 | 10.59 |
| 20 day SMA | 10.57 | 10.34 | 10.1 |
| 35 day SMA | 10.66 | 10.64 | 10.62 |
| 50 day SMA | 11.66 | 11.67 | 11.67 |
| 100 day SMA | 12.54 | 12.53 | 12.52 |
| 150 day SMA | 12.43 | 12.42 | 12.42 |
| 200 day SMA | 13.27 | 13.28 | 13.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.