Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 47.52 and 48.55
| Daily Target 1 | 46.68 |
| Daily Target 2 | 47.32 |
| Daily Target 3 | 47.71 |
| Daily Target 4 | 48.35 |
| Daily Target 5 | 48.74 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.96 (1.29%) | 47.46 | 47.07 - 48.10 | 0.9716 times | Wed 29 July 2026 | 47.35 (-1.46%) | 47.66 | 46.71 - 47.88 | 1.0184 times | Tue 28 July 2026 | 48.05 (1.03%) | 47.54 | 47.13 - 48.27 | 0.7197 times | Mon 27 July 2026 | 47.56 (2.61%) | 47.15 | 46.85 - 47.81 | 1.1378 times | Fri 24 July 2026 | 46.35 (0%) | 45.94 | 45.52 - 46.70 | 0.7098 times | Fri 24 July 2026 | 46.35 (1.4%) | 45.94 | 45.52 - 46.70 | 0.7098 times | Thu 23 July 2026 | 45.71 (-1.51%) | 45.73 | 45.37 - 46.52 | 1.7126 times | Wed 22 July 2026 | 46.41 (-0.28%) | 46.42 | 46.14 - 47.01 | 1.3659 times | Tue 21 July 2026 | 46.54 (-1.75%) | 47.50 | 46.53 - 47.81 | 0.6574 times | Mon 20 July 2026 | 47.37 (-1.99%) | 48.33 | 47.18 - 48.42 | 0.997 times | Fri 17 July 2026 | 48.33 (-2.5%) | 48.91 | 48.13 - 49.40 | 0.9843 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 47.34 and 48.9
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 47.646666666667 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.96 (3.47%) | 47.15 | 46.71 - 48.27 | 0.7611 times | Fri 24 July 2026 | 46.35 (0%) | 45.94 | 45.52 - 46.70 | 0.1404 times | Fri 24 July 2026 | 46.35 (-4.1%) | 48.33 | 45.37 - 48.42 | 1.0767 times | Fri 17 July 2026 | 48.33 (3.4%) | 46.88 | 46.23 - 49.57 | 1.0828 times | Fri 10 July 2026 | 46.74 (1.9%) | 46.12 | 44.98 - 47.39 | 0.8387 times | Thu 02 July 2026 | 45.87 (2.92%) | 45.04 | 43.61 - 46.08 | 0.7013 times | Fri 26 June 2026 | 44.57 (-6.05%) | 47.40 | 44.35 - 47.76 | 1.5852 times | Thu 18 June 2026 | 47.44 (0.66%) | 48.16 | 47.17 - 49.69 | 1.1581 times | Fri 12 June 2026 | 47.13 (2.06%) | 46.18 | 45.33 - 47.64 | 1.352 times | Fri 05 June 2026 | 46.18 (-4.98%) | 48.13 | 45.15 - 48.90 | 1.3036 times | Fri 29 May 2026 | 48.60 (1.4%) | 48.15 | 47.83 - 49.53 | 1.3429 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 46.47 and 51.06
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 47.503333333333 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.96 (6.93%) | 44.99 | 44.98 - 49.57 | 0.7003 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 0.9519 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.0981 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.1828 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.4749 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.4436 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8304 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7233 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.9171 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.6776 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.789 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 47.3 |
| 20 day DMA | 47.13 |
| 35 day DMA | 46.77 |
| 50 day DMA | 47.01 |
| 100 day DMA | 46.65 |
| 150 day DMA | 48.07 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.28 | 47.24 |
| 12 day EMA | 47.23 | 47.1 | 47.05 |
| 20 day EMA | 47.09 | 47 | 46.96 |
| 35 day EMA | 47.16 | 47.11 | 47.1 |
| 50 day EMA | 47.15 | 47.12 | 47.11 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 47.13 | 46.8 |
| 12 day SMA | 47.3 | 47.38 | 47.4 |
| 20 day SMA | 47.13 | 47.03 | 46.93 |
| 35 day SMA | 46.77 | 46.71 | 46.7 |
| 50 day SMA | 47.01 | 46.99 | 47.01 |
| 100 day SMA | 46.65 | 46.63 | 46.61 |
| 150 day SMA | 48.07 | 48.1 | 48.14 |
| 200 day SMA | 49.33 | 49.38 | 49.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.