Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 48.71 and 50.36
| Daily Target 1 | 47.37 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 49.023333333333 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 50.67 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.42 (3.3%) | 48.07 | 48.00 - 49.65 | 0.7885 times | Wed 13 May 2026 | 47.84 (-1.85%) | 48.29 | 47.49 - 48.46 | 0.8131 times | Tue 12 May 2026 | 48.74 (-0.39%) | 48.79 | 48.28 - 49.21 | 0.898 times | Mon 11 May 2026 | 48.93 (-1.67%) | 49.77 | 48.77 - 50.36 | 1.0913 times | Fri 08 May 2026 | 49.76 (1.99%) | 49.17 | 46.96 - 49.81 | 1.6719 times | Thu 07 May 2026 | 48.79 (0.33%) | 48.76 | 48.46 - 49.36 | 1.2067 times | Wed 06 May 2026 | 48.63 (0%) | 49.18 | 48.40 - 49.42 | 1.0128 times | Wed 06 May 2026 | 48.63 (0.41%) | 49.18 | 48.40 - 49.42 | 1.0129 times | Tue 05 May 2026 | 48.43 (1.74%) | 47.69 | 47.15 - 48.74 | 0.9022 times | Mon 04 May 2026 | 47.60 (-0.79%) | 47.92 | 47.57 - 48.87 | 0.6026 times | Fri 01 May 2026 | 47.98 (-0.06%) | 48.36 | 47.83 - 48.63 | 0.7689 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 47.02 and 49.89
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 47.82 |
| Weekly Target 3 | 49.09 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.42 (-0.68%) | 49.77 | 47.49 - 50.36 | 0.8744 times | Fri 08 May 2026 | 49.76 (2.32%) | 49.18 | 46.96 - 49.81 | 0.9476 times | Wed 06 May 2026 | 48.63 (1.35%) | 47.92 | 47.15 - 49.42 | 0.613 times | Fri 01 May 2026 | 47.98 (0.86%) | 47.43 | 45.80 - 48.63 | 0.9143 times | Fri 24 April 2026 | 47.57 (-3.55%) | 49.07 | 46.99 - 49.81 | 1.0422 times | Fri 17 April 2026 | 49.32 (9.84%) | 44.61 | 44.56 - 50.33 | 1.1446 times | Fri 10 April 2026 | 44.90 (1.01%) | 44.70 | 43.05 - 46.04 | 1.058 times | Thu 02 April 2026 | 44.45 (2.94%) | 42.89 | 42.89 - 45.17 | 1.3411 times | Fri 27 March 2026 | 43.18 (0.58%) | 43.96 | 42.20 - 44.81 | 1.1795 times | Fri 20 March 2026 | 42.93 (0%) | 43.73 | 42.61 - 44.99 | 0.8853 times | Fri 13 March 2026 | 42.93 (-6.82%) | 45.00 | 42.85 - 46.34 | 1.5787 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 48.19 and 51.59
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 48.913333333333 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.42 (2.94%) | 48.36 | 46.96 - 50.36 | 0.7188 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.2676 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.5805 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.547 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8899 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7751 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.9828 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.7261 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.8455 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.6667 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.7081 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 48.56 |
| 20 day DMA | 48.17 |
| 35 day DMA | 47.05 |
| 50 day DMA | 46.2 |
| 100 day DMA | 48.76 |
| 150 day DMA | 50.28 |
| 200 day DMA | 52.55 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.51 | 48.85 |
| 12 day EMA | 48.5 | 48.33 | 48.42 |
| 20 day EMA | 48.1 | 47.96 | 47.97 |
| 35 day EMA | 47.32 | 47.2 | 47.16 |
| 50 day EMA | 46.57 | 46.45 | 46.39 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.81 | 48.97 |
| 12 day SMA | 48.56 | 48.28 | 48.17 |
| 20 day SMA | 48.17 | 48.17 | 48.2 |
| 35 day SMA | 47.05 | 46.88 | 46.76 |
| 50 day SMA | 46.2 | 46.15 | 46.12 |
| 100 day SMA | 48.76 | 48.79 | 48.83 |
| 150 day SMA | 50.28 | 50.34 | 50.41 |
| 200 day SMA | 52.55 | 52.62 | 52.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.