Login or Join
HomepageBaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 16.97 and 17.57
| Daily Target 1 | 16.85 |
| Daily Target 2 | 17.08 |
| Daily Target 3 | 17.453333333333 |
| Daily Target 4 | 17.68 |
| Daily Target 5 | 18.05 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.30 (-2.7%) | 17.66 | 17.23 - 17.83 | 0.8012 times | Thu 14 May 2026 | 17.78 (2.72%) | 17.57 | 17.39 - 17.98 | 0.7987 times | Wed 13 May 2026 | 17.31 (-3.24%) | 17.71 | 17.09 - 17.95 | 1.1814 times | Tue 12 May 2026 | 17.89 (2.05%) | 17.65 | 17.50 - 18.05 | 1.0709 times | Mon 11 May 2026 | 17.53 (-2.56%) | 17.96 | 17.28 - 18.09 | 1.0828 times | Fri 08 May 2026 | 17.99 (2.86%) | 17.71 | 17.29 - 18.00 | 1.1764 times | Thu 07 May 2026 | 17.49 (3%) | 17.16 | 17.16 - 17.57 | 0.9897 times | Wed 06 May 2026 | 16.98 (0%) | 16.99 | 16.86 - 17.31 | 0.8781 times | Wed 06 May 2026 | 16.98 (1.37%) | 16.99 | 16.86 - 17.31 | 0.8781 times | Tue 05 May 2026 | 16.75 (0.78%) | 16.74 | 16.48 - 16.96 | 1.1428 times | Mon 04 May 2026 | 16.62 (-3.43%) | 17.20 | 16.52 - 17.43 | 1.1106 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 16.7 and 17.7
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.493333333333 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.30 (-3.84%) | 17.96 | 17.09 - 18.09 | 0.9893 times | Fri 08 May 2026 | 17.99 (5.95%) | 16.99 | 16.86 - 18.00 | 0.6103 times | Wed 06 May 2026 | 16.98 (-1.34%) | 17.20 | 16.48 - 17.43 | 0.6278 times | Fri 01 May 2026 | 17.21 (-5.23%) | 18.18 | 16.17 - 18.67 | 1.859 times | Fri 24 April 2026 | 18.16 (-2.94%) | 18.47 | 17.90 - 19.19 | 0.8013 times | Fri 17 April 2026 | 18.71 (9.1%) | 16.96 | 16.81 - 19.19 | 1.0573 times | Fri 10 April 2026 | 17.15 (2.82%) | 16.66 | 16.38 - 17.78 | 0.7941 times | Thu 02 April 2026 | 16.68 (4.45%) | 16.00 | 15.73 - 17.20 | 0.9651 times | Fri 27 March 2026 | 15.97 (-1.18%) | 16.62 | 15.87 - 17.50 | 1.215 times | Fri 20 March 2026 | 16.16 (-7.13%) | 17.15 | 16.08 - 17.83 | 1.0808 times | Fri 13 March 2026 | 17.40 (-1.64%) | 17.50 | 17.00 - 18.56 | 1.4258 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 16.09 and 17.7
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 17.29 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.30 (-1.59%) | 17.84 | 16.48 - 18.09 | 0.5252 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 0.953 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.159 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.4827 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.0441 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.0176 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 0.9459 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 0.9708 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 0.8686 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.0333 times | Thu 31 July 2025 | 21.76 (-28.14%) | 30.06 | 21.47 - 31.76 | 0.9803 times |
Indicator Analysis of BaxterInternational
Please login to view indicator analysis. or View indicator analysis of BaxterInternational BAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 17.32 |
| 20 day DMA | 17.61 |
| 35 day DMA | 17.48 |
| 50 day DMA | 17.38 |
| 100 day DMA | 18.78 |
| 150 day DMA | 19.06 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.61 | 17.52 |
| 12 day EMA | 17.5 | 17.54 | 17.5 |
| 20 day EMA | 17.52 | 17.54 | 17.52 |
| 35 day EMA | 17.53 | 17.54 | 17.53 |
| 50 day EMA | 17.55 | 17.56 | 17.55 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.7 | 17.64 |
| 12 day SMA | 17.32 | 17.34 | 17.27 |
| 20 day SMA | 17.61 | 17.68 | 17.73 |
| 35 day SMA | 17.48 | 17.44 | 17.41 |
| 50 day SMA | 17.38 | 17.4 | 17.43 |
| 100 day SMA | 18.78 | 18.79 | 18.8 |
| 150 day SMA | 19.06 | 19.09 | 19.12 |
| 200 day SMA | 20.19 | 20.21 | 20.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.