BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 25.53 and 26.66

Daily Target 125.31
Daily Target 225.74
Daily Target 326.443333333333
Daily Target 426.87
Daily Target 527.57

Daily price and volume Baxter International

Date Closing Open Range Volume
Fri 31 July 2026 26.16 (-2.21%) 26.92 26.02 - 27.15 1.3032 times
Thu 30 July 2026 26.75 (8.04%) 29.07 26.05 - 30.00 3.1827 times
Wed 29 July 2026 24.76 (1.64%) 24.50 24.28 - 24.93 0.8917 times
Tue 28 July 2026 24.36 (4.37%) 23.42 23.31 - 24.75 0.6353 times
Mon 27 July 2026 23.34 (4.2%) 22.68 22.60 - 23.40 0.7644 times
Fri 24 July 2026 22.40 (0%) 21.95 21.90 - 22.65 0.6995 times
Fri 24 July 2026 22.40 (3.37%) 21.95 21.90 - 22.65 0.6995 times
Thu 23 July 2026 21.67 (-0.32%) 21.56 21.40 - 21.78 0.6341 times
Wed 22 July 2026 21.74 (-2.12%) 22.53 21.70 - 22.56 0.6333 times
Tue 21 July 2026 22.21 (0.63%) 21.86 21.84 - 22.24 0.5562 times
Mon 20 July 2026 22.07 (-2.39%) 22.46 21.94 - 22.52 0.6991 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 24.38 and 31.78

Weekly Target 118.85
Weekly Target 222.51
Weekly Target 326.253333333333
Weekly Target 429.91
Weekly Target 533.65

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Fri 31 July 2026 26.16 (16.79%) 22.68 22.60 - 30.00 1.8048 times
Fri 24 July 2026 22.40 (0%) 21.95 21.90 - 22.65 0.1863 times
Fri 24 July 2026 22.40 (-0.93%) 22.46 21.40 - 22.65 0.8581 times
Fri 17 July 2026 22.61 (-0.04%) 22.60 21.16 - 23.71 1.1235 times
Fri 10 July 2026 22.62 (-0.09%) 22.54 21.73 - 23.53 0.5677 times
Thu 02 July 2026 22.64 (2.72%) 22.00 21.31 - 22.76 0.7876 times
Fri 26 June 2026 22.04 (10.81%) 19.90 19.42 - 22.18 1.143 times
Thu 18 June 2026 19.89 (-4.65%) 21.03 19.38 - 21.30 1.1647 times
Fri 12 June 2026 20.86 (7.69%) 19.33 19.05 - 20.98 1.33 times
Fri 05 June 2026 19.37 (3.14%) 18.57 18.10 - 19.75 1.0343 times
Fri 29 May 2026 18.78 (-2.09%) 19.18 18.59 - 19.97 0.9358 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 23.66 and 32.5

Monthly Target 116.93
Monthly Target 221.55
Monthly Target 325.773333333333
Monthly Target 430.39
Monthly Target 534.61

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Fri 31 July 2026 26.16 (22.7%) 21.40 21.16 - 30.00 0.809 times
Tue 30 June 2026 21.32 (13.53%) 18.57 18.10 - 22.18 0.8256 times
Fri 29 May 2026 18.78 (6.83%) 17.84 16.48 - 19.97 0.861 times
Thu 30 April 2026 17.58 (4.64%) 17.00 16.17 - 19.19 0.9443 times
Tue 31 March 2026 16.80 (-17.53%) 19.88 15.73 - 19.97 1.1485 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.4693 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.0347 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.0084 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 0.9373 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 0.962 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 0.8608 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 25.07
12 day DMA 23.37
20 day DMA 23.01
35 day DMA 22.18
50 day DMA 21.31
100 day DMA 19.36
150 day DMA 19.6
200 day DMA 19.56

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.224.7223.71
12 day EMA23.9723.5722.99
20 day EMA23.2622.9522.55
35 day EMA22.2522.0221.74
50 day EMA21.4321.2421.01

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0724.3223.45
12 day SMA23.3723.1422.76
20 day SMA23.0122.8322.63
35 day SMA22.1822.0221.83
50 day SMA21.3121.1721
100 day SMA19.3619.2819.19
150 day SMA19.619.5619.51
200 day SMA19.5619.5419.52
Back to top | Use Dark Theme