BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 24.43 and 28.38

Daily Target 123.65
Daily Target 225.2
Daily Target 327.6
Daily Target 429.15
Daily Target 531.55

Daily price and volume Baxter International

Date Closing Open Range Volume
Thu 30 July 2026 26.75 (8.04%) 29.07 26.05 - 30.00 3.3873 times
Wed 29 July 2026 24.76 (1.64%) 24.50 24.28 - 24.93 0.949 times
Tue 28 July 2026 24.36 (4.37%) 23.42 23.31 - 24.75 0.6761 times
Mon 27 July 2026 23.34 (4.2%) 22.68 22.60 - 23.40 0.8136 times
Fri 24 July 2026 22.40 (0%) 21.95 21.90 - 22.65 0.7445 times
Fri 24 July 2026 22.40 (3.37%) 21.95 21.90 - 22.65 0.7445 times
Thu 23 July 2026 21.67 (-0.32%) 21.56 21.40 - 21.78 0.6748 times
Wed 22 July 2026 21.74 (-2.12%) 22.53 21.70 - 22.56 0.674 times
Tue 21 July 2026 22.21 (0.63%) 21.86 21.84 - 22.24 0.592 times
Mon 20 July 2026 22.07 (-2.39%) 22.46 21.94 - 22.52 0.7441 times
Fri 17 July 2026 22.61 (-3.21%) 23.16 22.59 - 23.71 0.9781 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 24.68 and 32.08

Weekly Target 119.05
Weekly Target 222.9
Weekly Target 326.45
Weekly Target 430.3
Weekly Target 533.85

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Thu 30 July 2026 26.75 (19.42%) 22.68 22.60 - 30.00 1.5102 times
Fri 24 July 2026 22.40 (0%) 21.95 21.90 - 22.65 0.193 times
Fri 24 July 2026 22.40 (-0.93%) 22.46 21.40 - 22.65 0.8889 times
Fri 17 July 2026 22.61 (-0.04%) 22.60 21.16 - 23.71 1.1639 times
Fri 10 July 2026 22.62 (-0.09%) 22.54 21.73 - 23.53 0.5881 times
Thu 02 July 2026 22.64 (2.72%) 22.00 21.31 - 22.76 0.8159 times
Fri 26 June 2026 22.04 (10.81%) 19.90 19.42 - 22.18 1.1841 times
Thu 18 June 2026 19.89 (-4.65%) 21.03 19.38 - 21.30 1.2066 times
Fri 12 June 2026 20.86 (7.69%) 19.33 19.05 - 20.98 1.3778 times
Fri 05 June 2026 19.37 (3.14%) 18.57 18.10 - 19.75 1.0715 times
Fri 29 May 2026 18.78 (-2.09%) 19.18 18.59 - 19.97 0.9694 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 23.96 and 32.8

Monthly Target 117.13
Monthly Target 221.94
Monthly Target 325.97
Monthly Target 430.78
Monthly Target 534.81

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Thu 30 July 2026 26.75 (25.47%) 21.40 21.16 - 30.00 0.7565 times
Tue 30 June 2026 21.32 (13.53%) 18.57 18.10 - 22.18 0.8304 times
Fri 29 May 2026 18.78 (6.83%) 17.84 16.48 - 19.97 0.8659 times
Thu 30 April 2026 17.58 (4.64%) 17.00 16.17 - 19.19 0.9497 times
Tue 31 March 2026 16.80 (-17.53%) 19.88 15.73 - 19.97 1.155 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.4776 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.0406 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.0141 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 0.9427 times
Fri 31 October 2025 18.47 (-18.88%) 22.95 18.42 - 24.27 0.9675 times
Tue 30 September 2025 22.77 (-7.78%) 24.41 21.59 - 24.63 0.8657 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 24.32
12 day DMA 23.14
20 day DMA 22.83
35 day DMA 22.02
50 day DMA 21.17
100 day DMA 19.28
150 day DMA 19.56
200 day DMA 19.54

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7223.7123.18
12 day EMA23.5722.9922.67
20 day EMA22.9522.5522.32
35 day EMA22.0221.7421.56
50 day EMA21.220.9720.82

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3223.4522.83
12 day SMA23.1422.7622.51
20 day SMA22.8322.6322.48
35 day SMA22.0221.8321.7
50 day SMA21.172120.86
100 day SMA19.2819.1919.12
150 day SMA19.5619.5119.47
200 day SMA19.5419.5219.51
Back to top | Use Dark Theme