BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 23.3 and 24.01

Daily Target 122.76
Daily Target 223.13
Daily Target 323.473333333333
Daily Target 423.84
Daily Target 524.18

Daily price and volume Baxter International

Date Closing Open Range Volume
Mon 28 September 2026 23.49 (0.51%) 23.21 23.11 - 23.82 0.7636 times
Fri 25 September 2026 23.37 (-0.47%) 23.43 23.20 - 23.71 0.8128 times
Thu 24 September 2026 23.48 (-0.04%) 23.48 23.20 - 23.76 0.9089 times
Wed 23 September 2026 23.49 (-0.8%) 23.59 23.45 - 24.30 1.1682 times
Tue 22 September 2026 23.68 (3.27%) 23.21 23.21 - 23.87 0.9112 times
Mon 21 September 2026 22.93 (0.57%) 22.99 22.56 - 23.08 1.4535 times
Fri 18 September 2026 22.80 (-0.96%) 23.05 22.71 - 23.16 1.2333 times
Thu 17 September 2026 23.02 (-2.17%) 23.70 22.98 - 23.74 0.8184 times
Wed 16 September 2026 23.53 (-0.76%) 23.76 23.18 - 23.87 1.1697 times
Tue 15 September 2026 23.71 (-0.63%) 23.94 23.16 - 23.94 0.7604 times
Mon 14 September 2026 23.86 (0.25%) 24.01 23.60 - 24.22 0.7104 times

Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 23.3 and 24.01

Weekly Target 122.76
Weekly Target 223.13
Weekly Target 323.473333333333
Weekly Target 423.84
Weekly Target 524.18

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Mon 28 September 2026 23.49 (0.51%) 23.21 23.11 - 23.82 0.207 times
Fri 25 September 2026 23.37 (2.5%) 22.99 22.56 - 24.30 1.4242 times
Fri 18 September 2026 22.80 (-4.2%) 24.01 22.71 - 24.22 1.2718 times
Fri 11 September 2026 23.80 (-7.86%) 25.59 23.67 - 25.75 0.7515 times
Fri 04 September 2026 25.83 (-1.15%) 25.91 25.17 - 26.56 0.7227 times
Fri 28 August 2026 26.13 (-0.8%) 26.37 25.79 - 26.76 0.7333 times
Fri 21 August 2026 26.34 (-1.46%) 26.47 25.75 - 26.78 0.7826 times
Fri 14 August 2026 26.73 (-2.98%) 27.12 26.60 - 28.02 1.0601 times
Fri 07 August 2026 27.55 (5.31%) 26.98 26.56 - 28.38 1.428 times
Fri 31 July 2026 26.16 (16.79%) 22.68 22.60 - 30.00 1.619 times
Fri 24 July 2026 22.40 (0%) 21.95 21.90 - 22.65 0.1671 times

weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 21.03 and 25.03

Monthly Target 120.2
Monthly Target 221.85
Monthly Target 324.203333333333
Monthly Target 425.85
Monthly Target 528.2

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Mon 28 September 2026 23.49 (-9.65%) 26.31 22.56 - 26.56 0.8031 times
Mon 31 August 2026 26.00 (-0.61%) 26.98 25.75 - 28.38 0.7831 times
Fri 31 July 2026 26.16 (22.7%) 21.40 21.16 - 30.00 0.8402 times
Tue 30 June 2026 21.32 (13.53%) 18.57 18.10 - 22.18 0.8576 times
Fri 29 May 2026 18.78 (6.83%) 17.84 16.48 - 19.97 0.8943 times
Thu 30 April 2026 17.58 (4.64%) 17.00 16.17 - 19.19 0.9808 times
Tue 31 March 2026 16.80 (-17.53%) 19.88 15.73 - 19.97 1.1929 times
Fri 27 February 2026 20.37 (1.39%) 19.89 18.58 - 22.41 1.526 times
Fri 30 January 2026 20.09 (5.13%) 19.30 19.17 - 21.25 1.0747 times
Wed 31 December 2025 19.11 (1.97%) 18.62 17.92 - 19.82 1.0473 times
Fri 28 November 2025 18.74 (1.46%) 18.18 17.40 - 18.98 0.9735 times

monthly chart BaxterInternational

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 23.5
12 day DMA 23.43
20 day DMA 24.16
35 day DMA 25.2
50 day DMA 25.12
100 day DMA 22.64
150 day DMA 20.98
200 day DMA 20.76

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4123.43
12 day EMA23.6723.723.76
20 day EMA24.0424.124.18
35 day EMA24.3424.3924.45
50 day EMA24.7324.7824.84

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.3923.28
12 day SMA23.4323.4923.57
20 day SMA24.1624.2924.42
35 day SMA25.225.3125.42
50 day SMA25.1225.0925.08
100 day SMA22.6422.5822.51
150 day SMA20.9820.9620.95
200 day SMA20.7620.7420.71
Back to top | Use Dark Theme