Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 3.09 and 3.21
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.18 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.3 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.16 (-2.77%) | 3.25 | 3.13 - 3.25 | 1.0465 times | Thu 26 March 2026 | 3.25 (-1.22%) | 3.27 | 3.24 - 3.38 | 0.678 times | Wed 25 March 2026 | 3.29 (1.86%) | 3.26 | 3.26 - 3.36 | 1.293 times | Tue 24 March 2026 | 3.23 (-2.71%) | 3.30 | 3.21 - 3.32 | 1.2324 times | Mon 23 March 2026 | 3.32 (3.11%) | 3.24 | 3.24 - 3.37 | 0.9861 times | Fri 20 March 2026 | 3.22 (-2.42%) | 3.25 | 3.20 - 3.31 | 1.0194 times | Thu 19 March 2026 | 3.30 (-0.9%) | 3.31 | 3.24 - 3.33 | 1.0093 times | Tue 17 March 2026 | 3.33 (0.91%) | 3.31 | 3.31 - 3.42 | 1.2463 times | Mon 16 March 2026 | 3.30 (-1.2%) | 3.34 | 3.28 - 3.39 | 0.9158 times | Fri 13 March 2026 | 3.34 (-2.34%) | 3.44 | 3.32 - 3.46 | 0.5732 times | Thu 12 March 2026 | 3.42 (-2.29%) | 3.46 | 3.41 - 3.51 | 0.7029 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.02 and 3.27
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.16 (-1.86%) | 3.24 | 3.13 - 3.38 | 1.6454 times | Fri 20 March 2026 | 3.22 (-3.59%) | 3.34 | 3.20 - 3.42 | 1.317 times | Fri 13 March 2026 | 3.34 (-2.91%) | 3.39 | 3.32 - 3.53 | 0.9528 times | Fri 06 March 2026 | 3.44 (1.47%) | 3.32 | 3.27 - 3.59 | 1.0458 times | Fri 27 February 2026 | 3.39 (-1.74%) | 3.41 | 3.30 - 3.53 | 0.9001 times | Fri 20 February 2026 | 3.45 (-0.29%) | 3.44 | 3.38 - 3.49 | 0.6262 times | Fri 13 February 2026 | 3.46 (0%) | 3.43 | 3.41 - 3.52 | 0.2149 times | Fri 13 February 2026 | 3.46 (-0.57%) | 3.46 | 3.37 - 3.59 | 0.9423 times | Fri 06 February 2026 | 3.48 (-2.52%) | 3.54 | 3.34 - 3.61 | 1.3774 times | Fri 30 January 2026 | 3.57 (-6.54%) | 3.82 | 3.55 - 3.86 | 0.978 times | Fri 23 January 2026 | 3.82 (-1.55%) | 3.79 | 3.69 - 3.91 | 0.8136 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 2.92 and 3.38
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.16 (-6.78%) | 3.32 | 3.13 - 3.59 | 0.7489 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.613 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.7163 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.931 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.747 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.2266 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.2549 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.7632 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.1264 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.8727 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 1.4496 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.27 | 3.28 |
| 12 day EMA | 3.29 | 3.31 | 3.32 |
| 20 day EMA | 3.34 | 3.36 | 3.37 |
| 35 day EMA | 3.42 | 3.44 | 3.45 |
| 50 day EMA | 3.5 | 3.51 | 3.52 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.26 | 3.27 |
| 12 day SMA | 3.31 | 3.33 | 3.35 |
| 20 day SMA | 3.36 | 3.38 | 3.39 |
| 35 day SMA | 3.4 | 3.4 | 3.41 |
| 50 day SMA | 3.49 | 3.5 | 3.52 |
| 100 day SMA | 3.84 | 3.85 | 3.87 |
| 150 day SMA | 4.01 | 4.01 | 4.01 |
| 200 day SMA | 4.01 | 4.01 | 4.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.