Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 8.21 and 8.82
| Daily Target 1 | 7.73 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.3366666666667 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.95 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.44 (7.93%) | 8.04 | 7.98 - 8.59 | 1.3371 times | Wed 29 July 2026 | 7.82 (-3.46%) | 7.89 | 7.76 - 8.27 | 0.8116 times | Tue 28 July 2026 | 8.10 (-3.8%) | 8.28 | 7.71 - 8.34 | 1.2057 times | Mon 27 July 2026 | 8.42 (-1.41%) | 8.58 | 8.22 - 8.82 | 0.8557 times | Fri 24 July 2026 | 8.54 (0%) | 8.63 | 8.39 - 8.79 | 0.8277 times | Fri 24 July 2026 | 8.54 (-1.04%) | 8.63 | 8.39 - 8.79 | 0.8277 times | Thu 23 July 2026 | 8.63 (-3.58%) | 8.94 | 8.36 - 9.03 | 1.06 times | Wed 22 July 2026 | 8.95 (-0.44%) | 8.99 | 8.73 - 9.12 | 0.7754 times | Tue 21 July 2026 | 8.99 (1.81%) | 9.01 | 8.79 - 9.15 | 1.2762 times | Mon 20 July 2026 | 8.83 (-1.78%) | 8.88 | 8.75 - 9.23 | 1.023 times | Fri 17 July 2026 | 8.99 (-1.75%) | 8.90 | 8.74 - 9.28 | 1.5145 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 7.52 and 8.63
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.3233333333333 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.44 (-1.17%) | 8.58 | 7.71 - 8.82 | 0.4587 times | Fri 24 July 2026 | 8.54 (0%) | 8.63 | 8.39 - 8.79 | 0.0902 times | Fri 24 July 2026 | 8.54 (-5.01%) | 8.88 | 8.36 - 9.23 | 0.5406 times | Fri 17 July 2026 | 8.99 (-17.97%) | 10.90 | 8.74 - 11.41 | 0.9052 times | Fri 10 July 2026 | 10.96 (-4.78%) | 11.52 | 10.30 - 12.08 | 0.7841 times | Thu 02 July 2026 | 11.51 (0.79%) | 11.70 | 10.96 - 13.59 | 1.247 times | Fri 26 June 2026 | 11.42 (36.11%) | 8.50 | 8.34 - 11.42 | 1.5979 times | Thu 18 June 2026 | 8.39 (-8.71%) | 9.47 | 8.21 - 9.69 | 0.7133 times | Fri 12 June 2026 | 9.19 (-2.34%) | 9.40 | 8.20 - 9.88 | 1.1988 times | Fri 05 June 2026 | 9.41 (4.67%) | 9.29 | 8.82 - 11.85 | 2.4641 times | Fri 29 May 2026 | 8.99 (13.8%) | 8.70 | 7.88 - 9.58 | 1.3565 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 5.14 and 11.02
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.44 (-33.23%) | 12.54 | 7.71 - 13.59 | 1.3599 times | Tue 30 June 2026 | 12.64 (40.6%) | 9.29 | 8.20 - 12.93 | 2.5955 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 1.9972 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.0494 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.497 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.3621 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.4231 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.55 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.4413 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 0.7245 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 0.7413 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.62 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.52 |
| 100 day DMA | 7.05 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.25 | 8.46 |
| 12 day EMA | 8.78 | 8.84 | 9.02 |
| 20 day EMA | 9.13 | 9.2 | 9.35 |
| 35 day EMA | 9.15 | 9.19 | 9.27 |
| 50 day EMA | 9.12 | 9.15 | 9.2 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.28 | 8.45 |
| 12 day SMA | 8.62 | 8.8 | 9.07 |
| 20 day SMA | 9.59 | 9.74 | 9.99 |
| 35 day SMA | 9.81 | 9.82 | 9.85 |
| 50 day SMA | 9.52 | 9.47 | 9.44 |
| 100 day SMA | 7.05 | 7 | 6.95 |
| 150 day SMA | 5.91 | 5.88 | 5.85 |
| 200 day SMA | 5.53 | 5.51 | 5.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.