Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 8.33 and 9.46
| Daily Target 1 | 7.41 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.5433333333333 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.67 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.80 (7.19%) | 7.94 | 7.85 - 8.98 | 1.4415 times | Fri 25 September 2026 | 8.21 (-5.85%) | 8.90 | 8.04 - 9.07 | 1.3764 times | Thu 24 September 2026 | 8.72 (4.06%) | 8.45 | 7.93 - 8.90 | 1.9545 times | Wed 23 September 2026 | 8.38 (-2.78%) | 8.60 | 8.32 - 8.68 | 1.1836 times | Tue 22 September 2026 | 8.62 (0.94%) | 9.14 | 8.46 - 9.22 | 1.4195 times | Mon 21 September 2026 | 8.54 (6.88%) | 8.04 | 7.92 - 8.54 | 0.5791 times | Fri 18 September 2026 | 7.99 (0.63%) | 8.06 | 7.80 - 8.11 | 0.6485 times | Thu 17 September 2026 | 7.94 (3.93%) | 7.84 | 7.73 - 8.19 | 0.6005 times | Wed 16 September 2026 | 7.64 (-2.43%) | 7.79 | 7.57 - 7.93 | 0.5091 times | Tue 15 September 2026 | 7.83 (0.9%) | 7.70 | 7.62 - 7.89 | 0.2875 times | Mon 14 September 2026 | 7.76 (1.17%) | 7.60 | 7.46 - 7.91 | 0.378 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 8.33 and 9.46
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.5433333333333 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.80 (7.19%) | 7.94 | 7.85 - 8.98 | 0.5518 times | Fri 25 September 2026 | 8.21 (2.75%) | 8.04 | 7.92 - 9.22 | 2.4931 times | Fri 18 September 2026 | 7.99 (4.17%) | 7.60 | 7.46 - 8.19 | 0.9277 times | Fri 11 September 2026 | 7.67 (-0.39%) | 7.71 | 7.47 - 8.01 | 0.6376 times | Fri 04 September 2026 | 7.70 (-5.64%) | 8.12 | 7.58 - 8.33 | 0.7129 times | Fri 28 August 2026 | 8.16 (1.49%) | 7.93 | 7.62 - 8.83 | 0.9396 times | Fri 21 August 2026 | 8.04 (-9.66%) | 8.95 | 7.94 - 8.98 | 0.6619 times | Fri 14 August 2026 | 8.90 (-1%) | 8.94 | 8.75 - 9.26 | 0.9063 times | Fri 07 August 2026 | 8.99 (5.76%) | 8.40 | 8.22 - 9.34 | 0.8577 times | Fri 31 July 2026 | 8.50 (-0.47%) | 8.58 | 7.71 - 8.86 | 1.3116 times | Fri 24 July 2026 | 8.54 (0%) | 8.63 | 8.39 - 8.79 | 0.2127 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 8.13 and 9.89
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.80 (7.98%) | 8.03 | 7.46 - 9.22 | 0.8408 times | Mon 31 August 2026 | 8.15 (-4.12%) | 8.40 | 7.62 - 9.34 | 0.5697 times | Fri 31 July 2026 | 8.50 (-32.75%) | 12.54 | 7.71 - 13.59 | 1.3537 times | Tue 30 June 2026 | 12.64 (40.6%) | 9.29 | 8.20 - 12.93 | 2.5126 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 1.9335 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.016 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.4811 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.3506 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.4096 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.5324 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.4272 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.18 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.71 |
| 150 day DMA | 7.16 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.37 | 8.45 |
| 12 day EMA | 8.29 | 8.2 | 8.2 |
| 20 day EMA | 8.22 | 8.16 | 8.15 |
| 35 day EMA | 8.29 | 8.26 | 8.26 |
| 50 day EMA | 8.45 | 8.44 | 8.45 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.49 | 8.45 |
| 12 day SMA | 8.18 | 8.07 | 8.03 |
| 20 day SMA | 8.01 | 7.98 | 8 |
| 35 day SMA | 8.19 | 8.19 | 8.21 |
| 50 day SMA | 8.31 | 8.31 | 8.32 |
| 100 day SMA | 8.71 | 8.68 | 8.66 |
| 150 day SMA | 7.16 | 7.13 | 7.1 |
| 200 day SMA | 6.31 | 6.29 | 6.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.