Login or Join
HomepageBbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BbvaBanco
Strong Daily Stock price targets for BbvaBanco BBAR are 15.72 and 16.35
| Daily Target 1 | 15.53 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 16.156666666667 |
| Daily Target 4 | 16.53 |
| Daily Target 5 | 16.79 |
Daily price and volume Bbva Banco
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.28 (1.37%) | 16.41 | 15.78 - 16.41 | 0.8231 times | Tue 31 March 2026 | 16.06 (12.23%) | 14.66 | 14.37 - 16.14 | 1.1435 times | Mon 30 March 2026 | 14.31 (2.07%) | 14.01 | 13.84 - 14.48 | 0.7458 times | Fri 27 March 2026 | 14.02 (-3.51%) | 14.17 | 14.02 - 15.15 | 0.9118 times | Thu 26 March 2026 | 14.53 (-0.62%) | 14.32 | 14.07 - 14.92 | 1.044 times | Wed 25 March 2026 | 14.62 (4.06%) | 14.15 | 14.11 - 15.00 | 1.836 times | Tue 24 March 2026 | 14.05 (-1.4%) | 14.05 | 13.82 - 14.33 | 0.7879 times | Mon 23 March 2026 | 14.25 (6.11%) | 13.70 | 13.45 - 14.63 | 1.3252 times | Fri 20 March 2026 | 13.43 (-2.68%) | 13.69 | 13.19 - 14.10 | 0.6358 times | Thu 19 March 2026 | 13.80 (5.18%) | 13.08 | 12.62 - 13.88 | 0.7469 times | Tue 17 March 2026 | 13.12 (1.94%) | 13.03 | 12.90 - 13.47 | 1.86 times |
Weekly price and charts BbvaBanco
Strong weekly Stock price targets for BbvaBanco BBAR are 15.06 and 17.63
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 15.51 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Bbva Banco
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.28 (16.12%) | 14.01 | 13.84 - 16.41 | 0.6552 times | Fri 27 March 2026 | 14.02 (4.39%) | 13.70 | 13.45 - 15.15 | 1.4264 times | Fri 20 March 2026 | 13.43 (0.98%) | 13.47 | 12.62 - 14.10 | 1.1789 times | Fri 13 March 2026 | 13.30 (-4.11%) | 13.54 | 13.14 - 15.25 | 1.1755 times | Fri 06 March 2026 | 13.87 (-7.47%) | 14.44 | 13.28 - 15.07 | 1.4862 times | Fri 27 February 2026 | 14.99 (-12.54%) | 16.99 | 14.73 - 17.30 | 0.8334 times | Fri 20 February 2026 | 17.14 (5.93%) | 16.22 | 15.30 - 17.14 | 0.6632 times | Fri 13 February 2026 | 16.18 (0%) | 16.41 | 16.04 - 16.82 | 0.2298 times | Fri 13 February 2026 | 16.18 (-9.86%) | 17.87 | 16.04 - 18.97 | 1.1112 times | Fri 06 February 2026 | 17.95 (-11.23%) | 19.93 | 17.04 - 20.82 | 1.2402 times | Fri 30 January 2026 | 20.22 (4.33%) | 19.40 | 19.12 - 21.38 | 1.5715 times |
Monthly price and charts BbvaBanco
Strong monthly Stock price targets for BbvaBanco BBAR are 15.72 and 16.35
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 16.156666666667 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Bbva Banco
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.28 (1.37%) | 16.41 | 15.78 - 16.41 | 0.0346 times | Tue 31 March 2026 | 16.06 (7.14%) | 14.44 | 12.62 - 16.14 | 0.9954 times | Fri 27 February 2026 | 14.99 (-25.87%) | 19.93 | 14.73 - 20.82 | 0.7092 times | Fri 30 January 2026 | 20.22 (11.9%) | 18.22 | 16.96 - 21.38 | 0.8054 times | Wed 31 December 2025 | 18.07 (12.52%) | 15.92 | 15.87 - 19.08 | 0.7342 times | Fri 28 November 2025 | 16.06 (-3.08%) | 16.52 | 13.48 - 17.37 | 0.863 times | Fri 31 October 2025 | 16.57 (99.16%) | 8.59 | 7.76 - 16.80 | 2.5354 times | Tue 30 September 2025 | 8.32 (-32.08%) | 11.95 | 7.98 - 12.79 | 1.6911 times | Fri 29 August 2025 | 12.25 (-22.76%) | 15.70 | 12.18 - 17.41 | 0.7784 times | Thu 31 July 2025 | 15.86 (-3.65%) | 16.30 | 14.12 - 16.66 | 0.8532 times | Mon 30 June 2025 | 16.46 (-16.28%) | 19.56 | 15.98 - 19.98 | 0.8238 times |
Indicator Analysis of BbvaBanco
Please login to view indicator analysis. or View indicator analysis of BbvaBanco BBAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbva Banco BBAR
DMA (daily moving average) of Bbva Banco BBAR
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.25 |
| 35 day DMA | 15.04 |
| 50 day DMA | 16.29 |
| 100 day DMA | 16.57 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Bbva Banco BBAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 14.83 | 14.22 |
| 12 day EMA | 14.75 | 14.47 | 14.18 |
| 20 day EMA | 14.76 | 14.6 | 14.45 |
| 35 day EMA | 15.42 | 15.37 | 15.33 |
| 50 day EMA | 16.29 | 16.29 | 16.3 |
SMA (simple moving average) of Bbva Banco BBAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 14.71 | 14.31 |
| 12 day SMA | 14.28 | 14.03 | 13.88 |
| 20 day SMA | 14.25 | 14.13 | 14.06 |
| 35 day SMA | 15.04 | 15.1 | 15.17 |
| 50 day SMA | 16.29 | 16.31 | 16.35 |
| 100 day SMA | 16.57 | 16.58 | 16.59 |
| 150 day SMA | 14.61 | 14.58 | 14.56 |
| 200 day SMA | 14.9 | 14.91 | 14.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.