BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong Daily Stock price targets for BbvaBanco BBAR are 18.19 and 19.61

Daily Target 117.94
Daily Target 218.43
Daily Target 319.356666666667
Daily Target 419.85
Daily Target 520.78

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Fri 31 July 2026 18.93 (-4.3%) 20.13 18.86 - 20.28 0.8068 times
Thu 30 July 2026 19.78 (4.99%) 19.35 18.92 - 19.93 0.823 times
Wed 29 July 2026 18.84 (0%) 18.65 18.43 - 19.35 0.6009 times
Tue 28 July 2026 18.84 (-1.72%) 19.00 18.23 - 19.24 0.8053 times
Mon 27 July 2026 19.17 (1.64%) 19.17 18.87 - 19.40 0.6196 times
Fri 24 July 2026 18.86 (0%) 18.85 18.66 - 19.72 0.9222 times
Fri 24 July 2026 18.86 (0%) 18.85 18.66 - 19.72 0.9222 times
Thu 23 July 2026 18.86 (-9.63%) 20.30 18.86 - 20.56 1.496 times
Wed 22 July 2026 20.87 (4.04%) 20.14 20.12 - 21.02 2.3882 times
Tue 21 July 2026 20.06 (2.4%) 19.60 19.60 - 20.14 0.6157 times
Mon 20 July 2026 19.59 (0.36%) 19.51 18.91 - 19.80 0.732 times

Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 17.56 and 19.61

Weekly Target 117.1
Weekly Target 218.01
Weekly Target 319.146666666667
Weekly Target 420.06
Weekly Target 521.2

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Fri 31 July 2026 18.93 (0.37%) 19.17 18.23 - 20.28 0.6774 times
Fri 24 July 2026 18.86 (0%) 18.85 18.66 - 19.72 0.1709 times
Fri 24 July 2026 18.86 (-3.38%) 19.51 18.66 - 21.02 1.1403 times
Fri 17 July 2026 19.52 (-7.75%) 21.05 18.89 - 21.30 0.7264 times
Fri 10 July 2026 21.16 (8.79%) 19.51 19.03 - 21.43 1.176 times
Thu 02 July 2026 19.45 (1.14%) 19.60 18.98 - 20.34 0.6903 times
Fri 26 June 2026 19.23 (-12.23%) 21.32 18.59 - 22.21 1.4336 times
Thu 18 June 2026 21.91 (6.26%) 20.80 20.30 - 22.47 1.3103 times
Fri 12 June 2026 20.62 (17.83%) 17.83 17.19 - 20.92 1.627 times
Fri 05 June 2026 17.50 (-4.63%) 18.35 17.19 - 19.35 1.0479 times
Fri 29 May 2026 18.35 (20.09%) 15.72 15.35 - 18.47 1.8504 times

weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 16.98 and 20.18

Monthly Target 116.33
Monthly Target 217.63
Monthly Target 319.53
Monthly Target 420.83
Monthly Target 522.73

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Fri 31 July 2026 18.93 (-3.47%) 19.70 18.23 - 21.43 0.6461 times
Tue 30 June 2026 19.61 (6.87%) 18.35 17.19 - 22.47 0.8634 times
Fri 29 May 2026 18.35 (28.68%) 14.35 13.45 - 18.47 0.8976 times
Thu 30 April 2026 14.26 (-11.21%) 16.41 14.00 - 16.94 0.629 times
Tue 31 March 2026 16.06 (7.14%) 14.44 12.62 - 16.14 1.0436 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.7435 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 0.8443 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.7697 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 0.9047 times
Fri 31 October 2025 16.57 (99.16%) 8.59 7.76 - 16.80 2.658 times
Tue 30 September 2025 8.32 (-32.08%) 11.95 7.98 - 12.79 1.7729 times

monthly chart BbvaBanco

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.35
20 day DMA 19.63
35 day DMA 19.85
50 day DMA 19.21
100 day DMA 17.09
150 day DMA 17.2
200 day DMA 16.73

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.2719.01
12 day EMA19.3319.419.33
20 day EMA19.419.4519.41
35 day EMA19.1119.1219.08
50 day EMA18.8118.8118.77

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.118.91
12 day SMA19.3519.419.48
20 day SMA19.6319.7219.71
35 day SMA19.8519.8919.83
50 day SMA19.2119.1319.01
100 day SMA17.0917.0416.99
150 day SMA17.217.217.19
200 day SMA16.7316.6916.63
Back to top | Use Dark Theme