BbvaBanco BBAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbva Banco BBAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BbvaBanco

Strong Daily Stock price targets for BbvaBanco BBAR are 12.21 and 12.78

Daily Target 112.09
Daily Target 212.32
Daily Target 312.66
Daily Target 412.89
Daily Target 513.23

Daily price and volume Bbva Banco

Date Closing Open Range Volume
Mon 28 September 2026 12.55 (-4.56%) 13.00 12.43 - 13.00 1.5692 times
Fri 25 September 2026 13.15 (-2.52%) 13.52 13.13 - 13.52 0.8394 times
Thu 24 September 2026 13.49 (-1.32%) 13.84 13.39 - 13.84 1.5269 times
Wed 23 September 2026 13.67 (-3.26%) 14.00 13.67 - 14.31 0.8718 times
Tue 22 September 2026 14.13 (-1.19%) 14.31 13.80 - 14.43 1.1828 times
Mon 21 September 2026 14.30 (0.35%) 14.54 14.16 - 14.54 0.6611 times
Fri 18 September 2026 14.25 (-2.6%) 14.61 14.17 - 14.69 0.6313 times
Thu 17 September 2026 14.63 (0.83%) 14.70 14.40 - 14.86 0.9223 times
Wed 16 September 2026 14.51 (-0.34%) 14.38 14.30 - 14.73 0.8574 times
Tue 15 September 2026 14.56 (-1.62%) 14.72 14.36 - 14.80 0.9377 times
Mon 14 September 2026 14.80 (-0.6%) 14.78 14.59 - 14.89 0.9509 times

Daily chart BbvaBanco

Weekly price and charts BbvaBanco

Strong weekly Stock price targets for BbvaBanco BBAR are 12.21 and 12.78

Weekly Target 112.09
Weekly Target 212.32
Weekly Target 312.66
Weekly Target 412.89
Weekly Target 513.23

Weekly price and volumes for Bbva Banco

Date Closing Open Range Volume
Mon 28 September 2026 12.55 (-4.56%) 13.00 12.43 - 13.00 0.2207 times
Fri 25 September 2026 13.15 (-7.72%) 14.54 13.13 - 14.54 0.7148 times
Fri 18 September 2026 14.25 (-4.3%) 14.78 14.17 - 14.89 0.6048 times
Fri 11 September 2026 14.89 (0.4%) 15.03 14.57 - 15.68 0.5209 times
Fri 04 September 2026 14.83 (2.49%) 14.88 14.60 - 15.89 1.9024 times
Fri 28 August 2026 14.47 (2.99%) 14.05 14.00 - 15.15 1.3047 times
Fri 21 August 2026 14.05 (-8.41%) 15.79 13.93 - 15.81 2.2562 times
Fri 14 August 2026 15.34 (-10.34%) 16.70 15.31 - 17.97 1.0542 times
Fri 07 August 2026 17.11 (-9.61%) 18.71 16.77 - 19.30 0.8163 times
Fri 31 July 2026 18.93 (0.37%) 19.17 18.23 - 20.28 0.6051 times
Fri 24 July 2026 18.86 (0%) 18.85 18.66 - 19.72 0.1526 times

weekly chart BbvaBanco

Monthly price and charts BbvaBanco

Strong monthly Stock price targets for BbvaBanco BBAR are 10.76 and 14.22

Monthly Target 110.16
Monthly Target 211.36
Monthly Target 313.623333333333
Monthly Target 414.82
Monthly Target 517.08

Monthly price and volumes Bbva Banco

Date Closing Open Range Volume
Mon 28 September 2026 12.55 (-17.11%) 14.82 12.43 - 15.89 0.7278 times
Mon 31 August 2026 15.14 (-20.02%) 18.71 13.93 - 19.30 1.2505 times
Fri 31 July 2026 18.93 (-3.47%) 19.70 18.23 - 21.43 0.8051 times
Tue 30 June 2026 19.61 (6.87%) 18.35 17.19 - 22.47 1.0759 times
Fri 29 May 2026 18.35 (28.68%) 14.35 13.45 - 18.47 1.1186 times
Thu 30 April 2026 14.26 (-11.21%) 16.41 14.00 - 16.94 0.7838 times
Tue 31 March 2026 16.06 (7.14%) 14.44 12.62 - 16.14 1.3004 times
Fri 27 February 2026 14.99 (-25.87%) 19.93 14.73 - 20.82 0.9266 times
Fri 30 January 2026 20.22 (11.9%) 18.22 16.96 - 21.38 1.0521 times
Wed 31 December 2025 18.07 (12.52%) 15.92 15.87 - 19.08 0.9592 times
Fri 28 November 2025 16.06 (-3.08%) 16.52 13.48 - 17.37 1.1274 times

monthly chart BbvaBanco

DMA SMA EMA moving averages of Bbva Banco BBAR

DMA (daily moving average) of Bbva Banco BBAR

DMA period DMA value
5 day DMA 13.4
12 day DMA 14.08
20 day DMA 14.49
35 day DMA 14.77
50 day DMA 15.99
100 day DMA 17.15
150 day DMA 16.41
200 day DMA 16.82

EMA (exponential moving average) of Bbva Banco BBAR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.6613.91
12 day EMA13.914.1414.32
20 day EMA14.3414.5314.67
35 day EMA15.2515.4115.54
50 day EMA16.0516.1916.31

SMA (simple moving average) of Bbva Banco BBAR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.7513.97
12 day SMA14.0814.3114.48
20 day SMA14.4914.5914.66
35 day SMA14.7714.915.02
50 day SMA15.9916.1316.26
100 day SMA17.1517.1817.2
150 day SMA16.4116.4416.46
200 day SMA16.8216.8516.86
Back to top | Use Dark Theme