Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.44 and 3.53
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5133333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.6 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.49 (-1.41%) | 3.53 | 3.48 - 3.57 | 0.6593 times | Thu 26 March 2026 | 3.54 (-3.28%) | 3.61 | 3.54 - 3.65 | 1.0409 times | Wed 25 March 2026 | 3.66 (3.1%) | 3.65 | 3.62 - 3.70 | 1.0634 times | Tue 24 March 2026 | 3.55 (-1.11%) | 3.51 | 3.51 - 3.58 | 0.7509 times | Mon 23 March 2026 | 3.59 (5.28%) | 3.57 | 3.53 - 3.67 | 0.9251 times | Fri 20 March 2026 | 3.41 (-3.67%) | 3.52 | 3.38 - 3.52 | 0.8642 times | Thu 19 March 2026 | 3.54 (-1.39%) | 3.53 | 3.38 - 3.57 | 0.918 times | Tue 17 March 2026 | 3.59 (-0.55%) | 3.61 | 3.55 - 3.66 | 1.0301 times | Mon 16 March 2026 | 3.61 (2.27%) | 3.60 | 3.58 - 3.64 | 1.2404 times | Fri 13 March 2026 | 3.53 (-3.55%) | 3.71 | 3.52 - 3.73 | 1.5076 times | Thu 12 March 2026 | 3.66 (-4.94%) | 3.68 | 3.64 - 3.72 | 1.4905 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.38 and 3.6
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.5566666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.49 (2.35%) | 3.57 | 3.48 - 3.70 | 0.8085 times | Fri 20 March 2026 | 3.41 (-3.4%) | 3.60 | 3.38 - 3.66 | 0.7381 times | Fri 13 March 2026 | 3.53 (-4.08%) | 3.67 | 3.52 - 3.92 | 1.4257 times | Fri 06 March 2026 | 3.68 (-10.02%) | 3.95 | 3.63 - 4.11 | 1.3993 times | Fri 27 February 2026 | 4.09 (-2.39%) | 4.20 | 3.98 - 4.24 | 0.8977 times | Fri 20 February 2026 | 4.19 (5.28%) | 3.97 | 3.87 - 4.21 | 0.6642 times | Fri 13 February 2026 | 3.98 (0%) | 3.99 | 3.87 - 4.00 | 0.3106 times | Fri 13 February 2026 | 3.98 (0%) | 3.91 | 3.87 - 4.18 | 1.0673 times | Fri 06 February 2026 | 3.98 (-1.73%) | 3.96 | 3.85 - 4.26 | 1.3001 times | Fri 30 January 2026 | 4.05 (2.53%) | 3.92 | 3.91 - 4.29 | 1.3884 times | Fri 23 January 2026 | 3.95 (11.9%) | 3.52 | 3.47 - 3.98 | 0.9326 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.07 and 3.8
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.49 (-14.67%) | 3.95 | 3.38 - 4.11 | 1.0359 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0047 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 0.9315 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.8507 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.6809 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.7222 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.1604 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.7569 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9029 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 0.9539 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.1725 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.57 | 3.59 |
| 12 day EMA | 3.6 | 3.62 | 3.63 |
| 20 day EMA | 3.67 | 3.69 | 3.71 |
| 35 day EMA | 3.74 | 3.76 | 3.77 |
| 50 day EMA | 3.81 | 3.82 | 3.83 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.55 | 3.55 |
| 12 day SMA | 3.59 | 3.62 | 3.64 |
| 20 day SMA | 3.7 | 3.73 | 3.76 |
| 35 day SMA | 3.85 | 3.86 | 3.88 |
| 50 day SMA | 3.87 | 3.87 | 3.87 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.52 | 3.52 | 3.51 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.