BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong Daily Stock price targets for BaringsBdc BBDC are 8.5 and 8.63

Daily Target 18.46
Daily Target 28.53
Daily Target 38.59
Daily Target 48.66
Daily Target 58.72

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Fri 15 May 2026 8.60 (-0.23%) 8.62 8.52 - 8.65 0.6724 times
Thu 14 May 2026 8.62 (0.12%) 8.66 8.61 - 8.73 0.3939 times
Wed 13 May 2026 8.61 (-0.81%) 8.65 8.60 - 8.71 0.6374 times
Tue 12 May 2026 8.68 (0.81%) 8.68 8.60 - 8.78 0.9766 times
Mon 11 May 2026 8.61 (-2.93%) 8.89 8.61 - 8.91 0.8037 times
Fri 08 May 2026 8.87 (-0.34%) 9.06 8.77 - 9.08 1.7881 times
Thu 07 May 2026 8.90 (-3.26%) 9.12 8.85 - 9.12 2.0848 times
Wed 06 May 2026 9.20 (0%) 9.24 9.07 - 9.24 0.8913 times
Wed 06 May 2026 9.20 (-0.22%) 9.24 9.07 - 9.24 0.8913 times
Tue 05 May 2026 9.22 (-0.22%) 9.13 9.08 - 9.22 0.8606 times
Mon 04 May 2026 9.24 (0.11%) 9.21 9.19 - 9.32 0.6925 times

Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.37 and 8.76

Weekly Target 18.29
Weekly Target 28.44
Weekly Target 38.6766666666667
Weekly Target 48.83
Weekly Target 59.07

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Fri 15 May 2026 8.60 (-3.04%) 8.89 8.52 - 8.91 0.9925 times
Fri 08 May 2026 8.87 (-3.59%) 9.24 8.77 - 9.24 1.3572 times
Wed 06 May 2026 9.20 (-0.33%) 9.21 9.07 - 9.32 0.6963 times
Fri 01 May 2026 9.23 (4.89%) 8.80 8.77 - 9.26 0.916 times
Fri 24 April 2026 8.80 (-1.57%) 8.89 8.70 - 9.06 1.1002 times
Fri 17 April 2026 8.94 (7.19%) 8.36 8.32 - 9.00 1.3143 times
Fri 10 April 2026 8.34 (-0.36%) 8.34 8.30 - 8.55 0.9609 times
Thu 02 April 2026 8.37 (4.76%) 7.98 7.98 - 8.40 0.8739 times
Fri 27 March 2026 7.99 (-1.84%) 8.25 7.99 - 8.37 0.9283 times
Fri 20 March 2026 8.14 (0.62%) 8.09 8.02 - 8.45 0.8602 times
Fri 13 March 2026 8.09 (-1.7%) 8.12 7.96 - 8.30 1.4207 times

weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.16 and 8.96

Monthly Target 18.01
Monthly Target 28.31
Monthly Target 38.8133333333333
Monthly Target 49.11
Monthly Target 59.61

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Fri 15 May 2026 8.60 (-5.91%) 9.15 8.52 - 9.32 0.6996 times
Thu 30 April 2026 9.14 (11.06%) 8.25 8.00 - 9.18 1.0084 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.2209 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.4799 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.7414 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.4668 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.8086 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 0.9473 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 0.9321 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.695 times
Thu 31 July 2025 9.24 (1.09%) 9.12 9.12 - 9.74 0.5296 times

monthly chart BaringsBdc

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.62
12 day DMA 8.92
20 day DMA 8.9
35 day DMA 8.73
50 day DMA 8.56
100 day DMA 8.79
150 day DMA 8.82
200 day DMA 8.94

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.78.74
12 day EMA8.798.828.86
20 day EMA8.818.838.85
35 day EMA8.78.718.72
50 day EMA8.568.568.56

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.688.73
12 day SMA8.928.968.98
20 day SMA8.98.928.94
35 day SMA8.738.718.7
50 day SMA8.568.568.55
100 day SMA8.798.798.79
150 day SMA8.828.828.82
200 day SMA8.948.948.94
Back to top | Use Dark Theme