Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.19 and 3.32
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2133333333333 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.34 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.23 (0.94%) | 3.16 | 3.14 - 3.27 | 1.8896 times | Wed 29 July 2026 | 3.20 (-2.74%) | 3.23 | 3.18 - 3.24 | 0.4845 times | Tue 28 July 2026 | 3.29 (1.23%) | 3.25 | 3.24 - 3.30 | 3.1609 times | Mon 27 July 2026 | 3.25 (1.25%) | 3.23 | 3.18 - 3.25 | 0.3964 times | Fri 24 July 2026 | 3.21 (0%) | 3.20 | 3.20 - 3.24 | 0.1909 times | Fri 24 July 2026 | 3.21 (-0.93%) | 3.20 | 3.20 - 3.24 | 0.1909 times | Thu 23 July 2026 | 3.24 (-0.31%) | 3.23 | 3.19 - 3.27 | 0.7609 times | Wed 22 July 2026 | 3.25 (1.88%) | 3.21 | 3.20 - 3.29 | 0.6685 times | Tue 21 July 2026 | 3.19 (1.92%) | 3.12 | 3.12 - 3.20 | 0.177 times | Mon 20 July 2026 | 3.13 (1.29%) | 3.11 | 3.11 - 3.17 | 2.0805 times | Fri 17 July 2026 | 3.09 (0%) | 3.07 | 3.07 - 3.13 | 0.5881 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.15 and 3.31
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.23 (0.62%) | 3.23 | 3.14 - 3.30 | 1.9413 times | Fri 24 July 2026 | 3.21 (0%) | 3.20 | 3.20 - 3.24 | 0.0625 times | Fri 24 July 2026 | 3.21 (3.88%) | 3.11 | 3.11 - 3.29 | 1.2691 times | Fri 17 July 2026 | 3.09 (-3.44%) | 3.20 | 3.07 - 3.24 | 0.9144 times | Fri 10 July 2026 | 3.20 (8.11%) | 2.98 | 2.93 - 3.24 | 1.2038 times | Thu 02 July 2026 | 2.96 (-0.67%) | 2.98 | 2.91 - 3.09 | 0.576 times | Fri 26 June 2026 | 2.98 (1.36%) | 2.99 | 2.90 - 3.07 | 0.868 times | Thu 18 June 2026 | 2.94 (-2.65%) | 3.11 | 2.90 - 3.14 | 1.1674 times | Fri 12 June 2026 | 3.02 (3.78%) | 2.90 | 2.82 - 3.07 | 1.0096 times | Fri 05 June 2026 | 2.91 (-7.03%) | 3.10 | 2.91 - 3.33 | 0.9879 times | Fri 29 May 2026 | 3.13 (1.29%) | 3.14 | 3.03 - 3.17 | 1.34 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.07 and 3.46
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.23 (7.67%) | 2.99 | 2.91 - 3.30 | 1.3734 times | Tue 30 June 2026 | 3.00 (-4.15%) | 3.10 | 2.82 - 3.33 | 1.0385 times | Fri 29 May 2026 | 3.13 (-9.28%) | 3.48 | 3.01 - 3.60 | 1.31 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.7538 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.3555 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.0002 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 0.76 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.6742 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 0.8255 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 0.9091 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.235 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.23 | 3.24 |
| 12 day EMA | 3.2 | 3.2 | 3.2 |
| 20 day EMA | 3.16 | 3.15 | 3.15 |
| 35 day EMA | 3.15 | 3.14 | 3.14 |
| 50 day EMA | 3.1 | 3.09 | 3.09 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.23 | 3.24 |
| 12 day SMA | 3.2 | 3.19 | 3.19 |
| 20 day SMA | 3.16 | 3.14 | 3.13 |
| 35 day SMA | 3.08 | 3.07 | 3.06 |
| 50 day SMA | 3.07 | 3.07 | 3.07 |
| 100 day SMA | 3.23 | 3.23 | 3.23 |
| 150 day SMA | 3.28 | 3.28 | 3.27 |
| 200 day SMA | 3.21 | 3.21 | 3.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.