Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.09 and 3.15
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.16 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.12 (-1.89%) | 3.11 | 3.06 - 3.12 | 0.6426 times | Thu 14 May 2026 | 3.18 (0.63%) | 3.15 | 3.15 - 3.21 | 1.1969 times | Wed 13 May 2026 | 3.16 (-3.07%) | 3.23 | 3.12 - 3.28 | 1.4098 times | Tue 12 May 2026 | 3.26 (-0.61%) | 3.27 | 3.25 - 3.29 | 1.1665 times | Mon 11 May 2026 | 3.28 (-2.67%) | 3.34 | 3.27 - 3.34 | 0.3689 times | Fri 08 May 2026 | 3.37 (1.2%) | 3.41 | 3.34 - 3.41 | 0.868 times | Thu 07 May 2026 | 3.33 (-4.58%) | 3.49 | 3.31 - 3.49 | 0.2957 times | Wed 06 May 2026 | 3.49 (0%) | 3.51 | 3.44 - 3.52 | 0.6075 times | Wed 06 May 2026 | 3.49 (-0.57%) | 3.51 | 3.44 - 3.52 | 0.6075 times | Tue 05 May 2026 | 3.51 (1.74%) | 3.47 | 3.36 - 3.60 | 2.8368 times | Mon 04 May 2026 | 3.45 (-1.43%) | 3.49 | 3.36 - 3.49 | 0.6997 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 2.95 and 3.23
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1733333333333 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.12 (-7.42%) | 3.34 | 3.06 - 3.34 | 1.6871 times | Fri 08 May 2026 | 3.37 (-3.44%) | 3.51 | 3.31 - 3.52 | 0.6245 times | Wed 06 May 2026 | 3.49 (-0.29%) | 3.49 | 3.36 - 3.60 | 1.4611 times | Fri 01 May 2026 | 3.50 (-0.57%) | 3.50 | 3.35 - 3.51 | 0.5658 times | Fri 24 April 2026 | 3.52 (-6.13%) | 3.78 | 3.46 - 3.78 | 0.7093 times | Fri 17 April 2026 | 3.75 (3.88%) | 3.58 | 3.52 - 3.81 | 1.1121 times | Fri 10 April 2026 | 3.61 (6.8%) | 3.40 | 3.23 - 3.61 | 1.1826 times | Thu 02 April 2026 | 3.38 (4.97%) | 3.22 | 3.08 - 3.40 | 0.5537 times | Fri 27 March 2026 | 3.22 (5.92%) | 3.13 | 3.10 - 3.27 | 0.9459 times | Fri 20 March 2026 | 3.04 (-3.8%) | 3.20 | 3.02 - 3.31 | 1.1578 times | Fri 13 March 2026 | 3.16 (-2.77%) | 3.22 | 3.12 - 3.46 | 2.3367 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 2.82 and 3.36
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.12 (-9.57%) | 3.48 | 3.06 - 3.60 | 1.0136 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.9808 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.7638 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.3015 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 0.9889 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.8773 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.0741 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.1829 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3058 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5113 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.8423 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.24 | 3.27 |
| 12 day EMA | 3.3 | 3.33 | 3.36 |
| 20 day EMA | 3.36 | 3.38 | 3.4 |
| 35 day EMA | 3.37 | 3.39 | 3.4 |
| 50 day EMA | 3.37 | 3.38 | 3.39 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.25 | 3.28 |
| 12 day SMA | 3.35 | 3.37 | 3.39 |
| 20 day SMA | 3.41 | 3.44 | 3.47 |
| 35 day SMA | 3.46 | 3.46 | 3.46 |
| 50 day SMA | 3.39 | 3.39 | 3.4 |
| 100 day SMA | 3.38 | 3.38 | 3.37 |
| 150 day SMA | 3.26 | 3.26 | 3.25 |
| 200 day SMA | 3.13 | 3.12 | 3.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.