BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 15.81 and 15.9

Daily Target 115.74
Daily Target 215.78
Daily Target 315.83
Daily Target 415.87
Daily Target 515.92

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Mon 03 August 2026 15.82 (0%) 15.80 15.79 - 15.88 1.1351 times
Fri 31 July 2026 15.82 (0.13%) 15.83 15.74 - 15.85 2.463 times
Thu 30 July 2026 15.80 (0.51%) 15.70 15.70 - 15.87 0.9562 times
Wed 29 July 2026 15.72 (-0.63%) 15.81 15.72 - 15.86 0.8319 times
Tue 28 July 2026 15.82 (0.64%) 15.69 15.68 - 15.86 0.8627 times
Mon 27 July 2026 15.72 (0.26%) 15.69 15.69 - 15.77 0.6659 times
Fri 24 July 2026 15.68 (0%) 15.72 15.67 - 15.81 0.5009 times
Fri 24 July 2026 15.68 (-0.13%) 15.72 15.67 - 15.81 0.5009 times
Thu 23 July 2026 15.70 (-0.51%) 15.74 15.66 - 15.78 1.1569 times
Wed 22 July 2026 15.78 (-0.38%) 15.77 15.77 - 15.85 0.9263 times
Tue 21 July 2026 15.84 (-0.25%) 15.83 15.82 - 15.89 0.6908 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.81 and 15.9

Weekly Target 115.74
Weekly Target 215.78
Weekly Target 315.83
Weekly Target 415.87
Weekly Target 515.92

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Mon 03 August 2026 15.82 (0%) 15.80 15.79 - 15.88 0.2252 times
Fri 31 July 2026 15.82 (0.89%) 15.69 15.68 - 15.87 1.1467 times
Fri 24 July 2026 15.68 (0%) 15.72 15.67 - 15.81 0.0994 times
Fri 24 July 2026 15.68 (-1.2%) 15.85 15.66 - 15.98 0.8261 times
Fri 17 July 2026 15.87 (-0.75%) 16.01 15.85 - 16.03 1.1426 times
Fri 10 July 2026 15.99 (-0.19%) 15.98 15.87 - 16.16 0.929 times
Thu 02 July 2026 16.02 (-0.68%) 16.19 15.95 - 16.30 2.7135 times
Fri 26 June 2026 16.13 (0.62%) 15.95 15.80 - 16.17 1.1517 times
Thu 18 June 2026 16.03 (-0.37%) 15.96 15.85 - 16.14 0.8649 times
Fri 12 June 2026 16.09 (0.88%) 15.90 15.86 - 16.14 0.901 times
Fri 05 June 2026 15.95 (-0.56%) 15.99 15.83 - 16.05 1.3305 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.81 and 15.9

Monthly Target 115.74
Monthly Target 215.78
Monthly Target 315.83
Monthly Target 415.87
Monthly Target 515.92

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Mon 03 August 2026 15.82 (0%) 15.80 15.79 - 15.88 0.0254 times
Fri 31 July 2026 15.82 (-2.16%) 16.14 15.66 - 16.20 0.512 times
Tue 30 June 2026 16.17 (0.81%) 15.99 15.80 - 16.30 0.741 times
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 1.1882 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.639 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.0921 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9684 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0699 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.4697 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.2944 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.8239 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.77
20 day DMA 15.85
35 day DMA 15.93
50 day DMA 15.94
100 day DMA 15.99
150 day DMA 16.13
200 day DMA 16.34

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.7915.77
12 day EMA15.815.815.8
20 day EMA15.8515.8515.85
35 day EMA15.8815.8815.88
50 day EMA15.9115.9115.91

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.7815.75
12 day SMA15.7715.7815.79
20 day SMA15.8515.8615.87
35 day SMA15.9315.9415.95
50 day SMA15.9415.9415.93
100 day SMA15.9915.9916
150 day SMA16.1316.1316.13
200 day SMA16.3416.3416.34
Back to top | Use Dark Theme