BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 14.24 and 14.38

Daily Target 114.21
Daily Target 214.27
Daily Target 314.353333333333
Daily Target 414.41
Daily Target 514.49

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Mon 28 September 2026 14.32 (-1.04%) 14.35 14.30 - 14.44 0.853 times
Fri 25 September 2026 14.47 (0.77%) 14.39 14.29 - 14.51 0.753 times
Thu 24 September 2026 14.36 (-1.98%) 14.63 14.31 - 14.73 2.2865 times
Wed 23 September 2026 14.65 (-2.27%) 14.95 14.59 - 14.95 1.5699 times
Tue 22 September 2026 14.99 (0.27%) 14.95 14.89 - 14.99 0.8737 times
Mon 21 September 2026 14.95 (0.34%) 14.92 14.88 - 14.96 0.6779 times
Fri 18 September 2026 14.90 (-0.73%) 14.99 14.87 - 14.99 0.6999 times
Thu 17 September 2026 15.01 (1.08%) 14.91 14.91 - 15.01 0.6217 times
Wed 16 September 2026 14.85 (-0.27%) 14.85 14.85 - 14.99 0.7533 times
Tue 15 September 2026 14.89 (-1.78%) 15.09 14.87 - 15.13 0.9109 times
Mon 14 September 2026 15.16 (-0.39%) 15.14 15.14 - 15.25 0.5412 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 14.24 and 14.38

Weekly Target 114.21
Weekly Target 214.27
Weekly Target 314.353333333333
Weekly Target 414.41
Weekly Target 514.49

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Mon 28 September 2026 14.32 (-1.04%) 14.35 14.30 - 14.44 0.3664 times
Fri 25 September 2026 14.47 (-2.89%) 14.92 14.29 - 14.99 2.6462 times
Fri 18 September 2026 14.90 (-2.1%) 15.14 14.85 - 15.25 1.5149 times
Fri 11 September 2026 15.22 (-2.75%) 15.65 15.21 - 15.72 0.9642 times
Fri 04 September 2026 15.65 (-1.45%) 15.89 15.59 - 15.93 0.7806 times
Fri 28 August 2026 15.88 (0.57%) 15.76 15.74 - 15.94 0.5975 times
Fri 21 August 2026 15.79 (-0.38%) 15.82 15.67 - 15.92 0.8 times
Fri 14 August 2026 15.85 (-0.69%) 15.89 15.80 - 16.02 0.7852 times
Fri 07 August 2026 15.96 (0.88%) 15.80 15.79 - 16.01 0.8398 times
Fri 31 July 2026 15.82 (0.89%) 15.69 15.68 - 15.87 0.7055 times
Fri 24 July 2026 15.68 (0%) 15.72 15.67 - 15.81 0.0611 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 13.55 and 15.06

Monthly Target 113.29
Monthly Target 213.81
Monthly Target 314.803333333333
Monthly Target 415.32
Monthly Target 516.31

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Mon 28 September 2026 14.32 (-9.42%) 15.78 14.29 - 15.80 1.0834 times
Mon 31 August 2026 15.81 (-0.06%) 15.80 15.67 - 16.02 0.558 times
Fri 31 July 2026 15.82 (-2.16%) 16.14 15.66 - 16.20 0.493 times
Tue 30 June 2026 16.17 (0.81%) 15.99 15.80 - 16.30 0.7135 times
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 1.1441 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.6154 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.0516 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9325 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0302 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.3782 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.2464 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.81
20 day DMA 15.12
35 day DMA 15.44
50 day DMA 15.55
100 day DMA 15.75
150 day DMA 15.89
200 day DMA 16.04

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.6214.7
12 day EMA14.7914.8814.95
20 day EMA15.0315.115.17
35 day EMA15.2515.3115.36
50 day EMA15.4715.5215.56

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.6814.77
12 day SMA14.8114.8914.98
20 day SMA15.1215.215.27
35 day SMA15.4415.4815.52
50 day SMA15.5515.5815.61
100 day SMA15.7515.7715.79
150 day SMA15.8915.9115.92
200 day SMA16.0416.0516.06
Back to top | Use Dark Theme