Login or Join
HomepageBalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BalckrockTaxable
Strong Daily Stock price targets for BalckrockTaxable BBN are 15.6 and 15.8
| Daily Target 1 | 15.57 |
| Daily Target 2 | 15.63 |
| Daily Target 3 | 15.766666666667 |
| Daily Target 4 | 15.83 |
| Daily Target 5 | 15.97 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.70 (-2.06%) | 15.85 | 15.70 - 15.90 | 0.5589 times | Thu 14 May 2026 | 16.03 (0.31%) | 16.03 | 16.02 - 16.08 | 0.3192 times | Wed 13 May 2026 | 15.98 (-0.19%) | 16.01 | 15.98 - 16.09 | 0.2082 times | Tue 12 May 2026 | 16.01 (-0.56%) | 16.10 | 15.96 - 16.16 | 0.5831 times | Mon 11 May 2026 | 16.10 (-0.19%) | 16.08 | 16.06 - 16.21 | 0.3919 times | Fri 08 May 2026 | 16.13 (0.12%) | 16.20 | 16.07 - 16.20 | 0.3772 times | Thu 07 May 2026 | 16.11 (0.19%) | 16.08 | 16.07 - 16.15 | 0.5062 times | Wed 06 May 2026 | 16.08 (0%) | 16.17 | 15.98 - 16.21 | 3.3554 times | Wed 06 May 2026 | 16.08 (-0.12%) | 16.17 | 15.98 - 16.21 | 3.3554 times | Tue 05 May 2026 | 16.10 (0.37%) | 16.04 | 16.02 - 16.13 | 0.3444 times | Mon 04 May 2026 | 16.04 (-0.8%) | 16.13 | 16.01 - 16.17 | 0.3785 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 15.45 and 15.96
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 15.87 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.70 (-2.67%) | 16.08 | 15.70 - 16.21 | 0.6887 times | Fri 08 May 2026 | 16.13 (0.31%) | 16.17 | 15.98 - 16.21 | 1.4162 times | Wed 06 May 2026 | 16.08 (-0.56%) | 16.13 | 15.98 - 16.21 | 1.3626 times | Fri 01 May 2026 | 16.17 (0.19%) | 16.17 | 16.05 - 16.38 | 0.7276 times | Fri 24 April 2026 | 16.14 (-1.34%) | 16.31 | 16.03 - 16.39 | 0.5775 times | Fri 17 April 2026 | 16.36 (1.24%) | 16.10 | 16.07 - 16.39 | 0.8756 times | Fri 10 April 2026 | 16.16 (0.62%) | 16.02 | 15.98 - 16.36 | 0.7632 times | Thu 02 April 2026 | 16.06 (2.55%) | 15.69 | 15.58 - 16.21 | 1.1295 times | Fri 27 March 2026 | 15.66 (-0.95%) | 15.80 | 15.60 - 16.02 | 1.3777 times | Fri 20 March 2026 | 15.81 (-0.63%) | 15.94 | 15.80 - 16.16 | 1.0815 times | Fri 13 March 2026 | 15.91 (-2.51%) | 16.25 | 15.86 - 16.46 | 1.1318 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.44 and 15.96
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 15.873333333333 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.70 (-3.21%) | 16.18 | 15.70 - 16.22 | 0.698 times | Thu 30 April 2026 | 16.22 (0.31%) | 16.17 | 15.98 - 16.39 | 0.6063 times | Tue 31 March 2026 | 16.17 (-3.35%) | 16.71 | 15.58 - 16.72 | 1.0362 times | Fri 27 February 2026 | 16.73 (2.64%) | 16.31 | 16.15 - 16.75 | 0.9187 times | Fri 30 January 2026 | 16.30 (-0.12%) | 16.32 | 16.10 - 16.68 | 1.015 times | Wed 31 December 2025 | 16.32 (-5.83%) | 17.19 | 16.22 - 17.44 | 2.3432 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.228 times | Fri 31 October 2025 | 16.89 (1.75%) | 16.68 | 16.43 - 17.10 | 0.7817 times | Tue 30 September 2025 | 16.60 (1.03%) | 16.35 | 16.30 - 16.73 | 0.6343 times | Fri 29 August 2025 | 16.43 (1.48%) | 16.25 | 15.95 - 16.59 | 0.7385 times | Thu 31 July 2025 | 16.19 (0.5%) | 16.14 | 15.60 - 16.21 | 0.6692 times |
Indicator Analysis of BalckrockTaxable
Please login to view indicator analysis. or View indicator analysis of BalckrockTaxable BBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 16.04 |
| 20 day DMA | 16.1 |
| 35 day DMA | 16.13 |
| 50 day DMA | 16.09 |
| 100 day DMA | 16.26 |
| 150 day DMA | 16.5 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 16.04 | 16.05 |
| 12 day EMA | 16.02 | 16.08 | 16.09 |
| 20 day EMA | 16.07 | 16.11 | 16.12 |
| 35 day EMA | 16.1 | 16.12 | 16.13 |
| 50 day EMA | 16.11 | 16.13 | 16.13 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 16.05 | 16.07 |
| 12 day SMA | 16.04 | 16.09 | 16.1 |
| 20 day SMA | 16.1 | 16.13 | 16.15 |
| 35 day SMA | 16.13 | 16.13 | 16.12 |
| 50 day SMA | 16.09 | 16.1 | 16.11 |
| 100 day SMA | 16.26 | 16.27 | 16.27 |
| 150 day SMA | 16.5 | 16.5 | 16.51 |
| 200 day SMA | 16.48 | 16.48 | 16.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.