Login or Join
HomepageBbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BbT
Strong Daily Stock price targets for BbT BBT are 29.88 and 30.71
| Daily Target 1 | 29.2 |
| Daily Target 2 | 29.73 |
| Daily Target 3 | 30.033333333333 |
| Daily Target 4 | 30.56 |
| Daily Target 5 | 30.86 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.25 (0%) | 29.90 | 29.51 - 30.34 | 1.234 times | Wed 01 April 2026 | 30.25 (0.83%) | 30.06 | 29.99 - 30.51 | 1.0632 times | Tue 31 March 2026 | 30.00 (2.53%) | 29.62 | 29.31 - 30.05 | 1.5195 times | Mon 30 March 2026 | 29.26 (0.03%) | 29.38 | 29.14 - 29.52 | 0.6963 times | Fri 27 March 2026 | 29.25 (-1.28%) | 29.30 | 29.10 - 29.60 | 0.6847 times | Thu 26 March 2026 | 29.63 (-0.47%) | 29.55 | 29.27 - 29.96 | 0.8772 times | Wed 25 March 2026 | 29.77 (-0.9%) | 30.31 | 29.65 - 30.37 | 0.8715 times | Tue 24 March 2026 | 30.04 (1.62%) | 29.41 | 29.28 - 30.40 | 1.3274 times | Mon 23 March 2026 | 29.56 (2.71%) | 29.57 | 29.05 - 30.12 | 1.176 times | Fri 20 March 2026 | 28.78 (-0.35%) | 28.50 | 28.48 - 29.04 | 0.5502 times | Thu 19 March 2026 | 28.88 (0.63%) | 28.75 | 28.07 - 29.08 | 0.5089 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 29.7 and 31.07
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 29.966666666667 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.25 (3.42%) | 29.38 | 29.14 - 30.51 | 0.9916 times | Fri 27 March 2026 | 29.25 (1.63%) | 29.57 | 29.05 - 30.40 | 1.0847 times | Fri 20 March 2026 | 28.78 (0.42%) | 29.00 | 28.07 - 29.29 | 0.5985 times | Fri 13 March 2026 | 28.66 (-1.1%) | 28.50 | 27.70 - 29.72 | 1.2577 times | Fri 06 March 2026 | 28.98 (-2.56%) | 29.31 | 28.22 - 30.55 | 1.0517 times | Fri 27 February 2026 | 29.74 (-6.42%) | 31.85 | 29.19 - 32.00 | 1.447 times | Fri 20 February 2026 | 31.78 (3.59%) | 30.78 | 30.28 - 31.80 | 0.7872 times | Fri 13 February 2026 | 30.68 (0%) | 30.13 | 29.85 - 30.91 | 0.1747 times | Fri 13 February 2026 | 30.68 (-2.82%) | 31.41 | 29.17 - 31.95 | 0.952 times | Fri 06 February 2026 | 31.57 (11.36%) | 28.34 | 28.18 - 31.80 | 1.6551 times | Fri 30 January 2026 | 28.35 (0.32%) | 28.17 | 27.71 - 29.09 | 1.2248 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 29.88 and 30.88
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 30.09 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.25 (0.83%) | 30.06 | 29.51 - 30.51 | 0.0696 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 0.6174 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 0.6913 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.5461 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 0.8271 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 0.6673 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 0.8255 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 0.8056 times | Fri 06 December 2019 | 54.24 (-0.88%) | 54.99 | 52.77 - 55.06 | 1.7356 times | Fri 29 November 2019 | 54.72 (3.15%) | 53.61 | 53.40 - 55.66 | 3.2146 times | Thu 31 October 2019 | 53.05 (-0.6%) | 53.64 | 50.02 - 54.41 | 4.2395 times |
Indicator Analysis of BbT
Please login to view indicator analysis. or View indicator analysis of BbT BBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.53 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.87 |
| 50 day DMA | 29.81 |
| 100 day DMA | 28.09 |
| 150 day DMA | 27.37 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.81 | 29.59 |
| 12 day EMA | 29.68 | 29.58 | 29.46 |
| 20 day EMA | 29.61 | 29.54 | 29.47 |
| 35 day EMA | 29.54 | 29.5 | 29.46 |
| 50 day EMA | 29.64 | 29.62 | 29.59 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.68 | 29.58 |
| 12 day SMA | 29.53 | 29.41 | 29.28 |
| 20 day SMA | 29.29 | 29.28 | 29.26 |
| 35 day SMA | 29.87 | 29.89 | 29.92 |
| 50 day SMA | 29.81 | 29.78 | 29.73 |
| 100 day SMA | 28.09 | 28.05 | 28.01 |
| 150 day SMA | 27.37 | 27.52 | 27.68 |
| 200 day SMA | 33.9 | 34.01 | 34.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.